2024-10-29 |
2024-10-28 |
|
V
Verkauf
|
24.421
-0.5%
110,78
2.705.444 USD
|
24.421
-0.5%
|
110,78
|
2.705.444 USD
|
|
2024-10-24 |
2024-10-24 |
|
V
Verkauf
|
1.750
-0.0%
110,11
192.700 USD
|
1.750
-0.0%
|
110,11
|
192.700 USD
|
|
2024-10-23 |
2024-10-23 |
|
V
Verkauf
|
5.601
-0.1%
110,21
617.271 USD
|
5.601
-0.1%
|
110,21
|
617.271 USD
|
|
2024-10-22 |
2024-10-22 |
|
V
Verkauf
|
778
-0.0%
110,00
85.580 USD
|
778
-0.0%
|
110,00
|
85.580 USD
|
|
2024-10-21 |
2024-10-21 |
|
V
Verkauf
|
2.152
-0.0%
110,47
237.725 USD
|
2.152
-0.0%
|
110,47
|
237.725 USD
|
|
2024-09-13 |
2024-09-13 |
|
V
Verkauf
|
10.371
-0.2%
105,02
1.089.205 USD
|
10.371
-0.2%
|
105,02
|
1.089.205 USD
|
|
2024-09-11 |
2024-09-11 |
|
V
Verkauf
|
1.391
-0.0%
105,01
146.063 USD
|
1.391
-0.0%
|
105,01
|
146.063 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
1.604
-0.0%
105,10
168.573 USD
|
1.604
-0.0%
|
105,10
|
168.573 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
27
-0.0%
105,25
2.842 USD
|
27
-0.0%
|
105,25
|
2.842 USD
|
|
2024-09-09 |
2024-09-09 |
|
V
Verkauf
|
22.115
-0.4%
105,46
2.332.091 USD
|
22.115
-0.4%
|
105,46
|
2.332.091 USD
|
|
2024-09-03 |
2024-09-03 |
|
V
Verkauf
|
1.414
-0.0%
105,58
149.297 USD
|
1.414
-0.0%
|
105,58
|
149.297 USD
|
|
2024-08-30 |
2024-08-30 |
|
V
Verkauf
|
18.377
-0.4%
106,22
1.952.007 USD
|
18.377
-0.4%
|
106,22
|
1.952.007 USD
|
|
2022-05-17 |
2022-05-17 |
|
V
Verkauf
|
7.071
-0.1%
82,51
583.449 USD
|
7.071
-0.1%
|
82,51
|
583.449 USD
|
|
2022-05-17 |
2022-05-13 |
|
V
Verkauf
|
39.416
-0.8%
82,58
3.254.808 USD
|
39.416
-0.8%
|
82,58
|
3.254.808 USD
|
|
2022-05-12 |
2022-05-12 |
|
V
Verkauf
|
52.500
-1.0%
84,06
4.413.024 USD
|
52.500
-1.0%
|
84,06
|
4.413.024 USD
|
|
2022-05-12 |
2022-05-12 |
|
V
Verkauf
|
90.440
-1.8%
83,26
7.530.089 USD
|
90.440
-1.8%
|
83,26
|
7.530.089 USD
|
|
2021-05-18 |
2021-05-18 |
|
V
Verkauf
|
5.000
-0.1%
71,81
359.060 USD
|
5.000
-0.1%
|
71,81
|
359.060 USD
|
|
2021-05-17 |
2021-05-14 |
|
V
Verkauf
|
15.000
-0.3%
73,25
1.098.716 USD
|
15.000
-0.3%
|
73,25
|
1.098.716 USD
|
|
2021-05-13 |
2021-05-13 |
|
V
Verkauf
|
30.000
-0.6%
72,92
2.187.606 USD
|
30.000
-0.6%
|
72,92
|
2.187.606 USD
|
|
2021-05-13 |
2021-05-12 |
|
V
Verkauf
|
5.473
-0.1%
72,61
397.378 USD
|
5.473
-0.1%
|
72,61
|
397.378 USD
|
|
2021-03-01 |
2021-03-01 |
|
V
Verkauf
|
16.996
-0.3%
65,80
1.118.361 USD
|
16.996
-0.3%
|
65,80
|
1.118.361 USD
|
|
2021-03-01 |
2021-02-26 |
|
V
Verkauf
|
4.713
-0.1%
65,06
306.643 USD
|
4.713
-0.1%
|
65,06
|
306.643 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
9.280
-0.2%
65,18
604.864 USD
|
9.280
-0.2%
|
65,18
|
604.864 USD
|
|
2021-02-25 |
2021-02-24 |
|
V
Verkauf
|
36.046
-0.7%
66,11
2.383.160 USD
|
36.046
-0.7%
|
66,11
|
2.383.160 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Verkauf
|
21.761
-0.4%
66,13
1.439.129 USD
|
21.761
-0.4%
|
66,13
|
1.439.129 USD
|
|
2021-02-23 |
2021-02-22 |
|
V
Verkauf
|
18.704
-0.3%
66,23
1.238.854 USD
|
18.704
-0.3%
|
66,23
|
1.238.854 USD
|
|