2025-04-03 |
2025-04-01 |
|
V
Verkauf
|
1.000.000
-9.3%
10,35
10.350.000 USD
|
1.000.000
-9.3%
|
10,35
|
10.350.000 USD
|
|
2024-06-12 |
2024-06-10 |
|
V
Verkauf
|
400.000
-3.6%
11,90
4.760.000 USD
|
400.000
-3.6%
|
11,90
|
4.760.000 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
4.312.500
-27.8%
11,50
49.593.750 USD
|
4.312.500
-27.8%
|
11,50
|
49.593.750 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Verkauf
|
1.000.000
-6.1%
11,33
11.330.000 USD
|
1.000.000
-6.1%
|
11,33
|
11.330.000 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
12.365
-0.1%
12,76
157.734 USD
|
12.365
-0.1%
|
12,76
|
157.734 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
237.635
-1.4%
12,69
3.016.111 USD
|
237.635
-1.4%
|
12,69
|
3.016.111 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
562.500
-3.3%
12,06
6.782.400 USD
|
562.500
-3.3%
|
12,06
|
6.782.400 USD
|
|
2023-11-15 |
2023-11-13 |
|
V
Verkauf
|
3.750.000
-17.8%
12,06
45.216.000 USD
|
3.750.000
-17.8%
|
12,06
|
45.216.000 USD
|
|
2022-03-01 |
2022-03-01 |
|
K
Kauf
|
15.359
+0.1%
13,35
205.112 USD
|
15.359
+0.1%
|
13,35
|
205.112 USD
|
|
2022-03-01 |
2022-03-01 |
|
K
Kauf
|
15.359
+0.1%
13,35
205.112 USD
|
15.359
+0.1%
|
13,35
|
205.112 USD
|
|
2022-02-28 |
2022-02-28 |
|
K
Kauf
|
11.672
+0.1%
12,73
148.621 USD
|
11.672
+0.1%
|
12,73
|
148.621 USD
|
|
2022-02-28 |
2022-02-28 |
|
K
Kauf
|
11.672
+0.1%
12,73
148.621 USD
|
11.672
+0.1%
|
12,73
|
148.621 USD
|
|
2022-02-28 |
2022-02-25 |
|
K
Kauf
|
18.335
+0.1%
12,94
237.279 USD
|
18.335
+0.1%
|
12,94
|
237.279 USD
|
|
2022-02-28 |
2022-02-25 |
|
K
Kauf
|
18.335
+0.1%
12,94
237.279 USD
|
18.335
+0.1%
|
12,94
|
237.279 USD
|
|
2022-02-28 |
2022-02-24 |
|
K
Kauf
|
16.268
+0.1%
12,96
210.824 USD
|
16.268
+0.1%
|
12,96
|
210.824 USD
|
|
2022-02-28 |
2022-02-24 |
|
K
Kauf
|
16.268
+0.1%
12,96
210.824 USD
|
16.268
+0.1%
|
12,96
|
210.824 USD
|
|
2022-02-23 |
2022-02-23 |
|
K
Kauf
|
18.372
+0.1%
13,22
242.865 USD
|
18.372
+0.1%
|
13,22
|
242.865 USD
|
|
2022-02-23 |
2022-02-23 |
|
K
Kauf
|
18.372
+0.1%
13,22
242.865 USD
|
18.372
+0.1%
|
13,22
|
242.865 USD
|
|
2022-02-23 |
2022-02-22 |
|
K
Kauf
|
18.141
+0.1%
13,39
242.928 USD
|
18.141
+0.1%
|
13,39
|
242.928 USD
|
|
2022-02-23 |
2022-02-22 |
|
K
Kauf
|
18.141
+0.1%
13,39
242.928 USD
|
18.141
+0.1%
|
13,39
|
242.928 USD
|
|
2022-02-23 |
2022-02-18 |
|
K
Kauf
|
11.461
+0.1%
13,61
155.960 USD
|
11.461
+0.1%
|
13,61
|
155.960 USD
|
|
2022-02-23 |
2022-02-18 |
|
K
Kauf
|
11.461
+0.1%
13,61
155.960 USD
|
11.461
+0.1%
|
13,61
|
155.960 USD
|
|
2022-02-17 |
2022-02-17 |
|
K
Kauf
|
18.146
+0.1%
13,58
246.339 USD
|
18.146
+0.1%
|
13,58
|
246.339 USD
|
|
2022-02-17 |
2022-02-17 |
|
K
Kauf
|
18.146
+0.1%
13,58
246.339 USD
|
18.146
+0.1%
|
13,58
|
246.339 USD
|
|
2022-02-17 |
2022-02-16 |
|
K
Kauf
|
19.438
+0.1%
13,37
259.834 USD
|
19.438
+0.1%
|
13,37
|
259.834 USD
|
|
2022-02-17 |
2022-02-16 |
|
K
Kauf
|
19.438
+0.1%
13,37
259.834 USD
|
19.438
+0.1%
|
13,37
|
259.834 USD
|
|
2022-02-17 |
2022-02-15 |
|
K
Kauf
|
19.733
+0.1%
13,62
268.842 USD
|
19.733
+0.1%
|
13,62
|
268.842 USD
|
|
2022-02-17 |
2022-02-15 |
|
K
Kauf
|
19.733
+0.1%
13,62
268.842 USD
|
19.733
+0.1%
|
13,62
|
268.842 USD
|
|
2022-02-14 |
2022-02-14 |
|
K
Kauf
|
19.400
+0.1%
13,55
262.930 USD
|
19.400
+0.1%
|
13,55
|
262.930 USD
|
|
2022-02-14 |
2022-02-14 |
|
K
Kauf
|
19.400
+0.1%
13,55
262.930 USD
|
19.400
+0.1%
|
13,55
|
262.930 USD
|
|
2022-02-14 |
2022-02-11 |
|
K
Kauf
|
19.600
+0.1%
13,26
259.990 USD
|
19.600
+0.1%
|
13,26
|
259.990 USD
|
|
2022-02-14 |
2022-02-11 |
|
K
Kauf
|
19.600
+0.1%
13,26
259.990 USD
|
19.600
+0.1%
|
13,26
|
259.990 USD
|
|
2022-02-14 |
2022-02-10 |
|
K
Kauf
|
20.100
+0.1%
13,07
262.711 USD
|
20.100
+0.1%
|
13,07
|
262.711 USD
|
|
2022-02-14 |
2022-02-10 |
|
K
Kauf
|
20.100
+0.1%
13,07
262.711 USD
|
20.100
+0.1%
|
13,07
|
262.711 USD
|
|
2022-02-10 |
2022-02-09 |
|
K
Kauf
|
17.566
+0.1%
13,00
228.318 USD
|
17.566
+0.1%
|
13,00
|
228.318 USD
|
|
2022-02-09 |
2022-02-09 |
|
K
Kauf
|
17.566
+0.1%
129.977,00
2.283.175.982 USD
|
17.566
+0.1%
|
129.977,00
|
2.283.175.982 USD
|
|
2022-02-10 |
2022-02-08 |
|
K
Kauf
|
20.800
+0.1%
13,10
272.542 USD
|
20.800
+0.1%
|
13,10
|
272.542 USD
|
|
2022-02-10 |
2022-02-07 |
|
K
Kauf
|
19.760
+0.1%
13,36
264.013 USD
|
19.760
+0.1%
|
13,36
|
264.013 USD
|
|
2022-02-09 |
2022-02-07 |
|
K
Kauf
|
20.800
+0.1%
13,10
272.542 USD
|
20.800
+0.1%
|
13,10
|
272.542 USD
|
|
2022-02-10 |
2022-02-04 |
|
K
Kauf
|
20.400
+0.1%
13,35
272.320 USD
|
20.400
+0.1%
|
13,35
|
272.320 USD
|
|
2022-02-09 |
2022-02-04 |
|
K
Kauf
|
20.400
+0.1%
13,61
277.644 USD
|
20.400
+0.1%
|
13,61
|
277.644 USD
|
|
2022-02-10 |
2022-02-03 |
|
K
Kauf
|
14.109
+0.1%
13,03
183.859 USD
|
14.109
+0.1%
|
13,03
|
183.859 USD
|
|
2022-02-09 |
2022-02-03 |
|
K
Kauf
|
14.109
+0.1%
133.490,00
1.883.410.410 USD
|
14.109
+0.1%
|
133.490,00
|
1.883.410.410 USD
|
|
2022-02-10 |
2022-02-02 |
|
K
Kauf
|
18.231
+0.1%
12,89
234.943 USD
|
18.231
+0.1%
|
12,89
|
234.943 USD
|
|
2022-02-09 |
2022-02-02 |
|
K
Kauf
|
18.231
+0.1%
13,03
237.574 USD
|
18.231
+0.1%
|
13,03
|
237.574 USD
|
|
2022-02-10 |
2022-02-01 |
|
K
Kauf
|
16.973
+0.1%
12,68
215.196 USD
|
16.973
+0.1%
|
12,68
|
215.196 USD
|
|
2022-02-09 |
2022-02-01 |
|
K
Kauf
|
16.973
+0.1%
12,89
218.731 USD
|
16.973
+0.1%
|
12,89
|
218.731 USD
|
|
2022-02-10 |
2022-01-31 |
|
K
Kauf
|
19.521
+0.1%
12,82
250.210 USD
|
19.521
+0.1%
|
12,82
|
250.210 USD
|
|
2022-02-09 |
2022-01-31 |
|
K
Kauf
|
19.521
+0.1%
12,68
247.501 USD
|
19.521
+0.1%
|
12,68
|
247.501 USD
|
|
2022-02-10 |
2022-01-28 |
|
K
Kauf
|
20.365
+0.1%
13,01
264.918 USD
|
20.365
+0.1%
|
13,01
|
264.918 USD
|
|
2022-02-09 |
2022-01-28 |
|
K
Kauf
|
20.365
+0.1%
13,01
264.918 USD
|
20.365
+0.1%
|
13,01
|
264.918 USD
|
|
2022-02-10 |
2022-01-27 |
|
K
Kauf
|
19.400
+0.1%
12,87
249.705 USD
|
19.400
+0.1%
|
12,87
|
249.705 USD
|
|
2022-02-09 |
2022-01-27 |
|
K
Kauf
|
19.400
+0.1%
12,87
249.705 USD
|
19.400
+0.1%
|
12,87
|
249.705 USD
|
|
2022-02-10 |
2022-01-26 |
|
K
Kauf
|
20.000
+0.1%
12,72
254.412 USD
|
20.000
+0.1%
|
12,72
|
254.412 USD
|
|
2022-02-09 |
2022-01-26 |
|
K
Kauf
|
20.000
+0.1%
12,72
254.412 USD
|
20.000
+0.1%
|
12,72
|
254.412 USD
|
|
2022-02-10 |
2022-01-25 |
|
K
Kauf
|
19.488
+0.1%
12,94
252.151 USD
|
19.488
+0.1%
|
12,94
|
252.151 USD
|
|
2022-02-09 |
2022-01-25 |
|
K
Kauf
|
19.488
+0.1%
12,94
252.151 USD
|
19.488
+0.1%
|
12,94
|
252.151 USD
|
|
2022-02-10 |
2022-01-24 |
|
K
Kauf
|
19.840
+0.1%
13,13
260.545 USD
|
19.840
+0.1%
|
13,13
|
260.545 USD
|
|
2022-02-09 |
2022-01-24 |
|
K
Kauf
|
19.840
+0.1%
13,13
260.545 USD
|
19.840
+0.1%
|
13,13
|
260.545 USD
|
|
2022-01-21 |
2022-01-21 |
|
K
Kauf
|
19.646
+0.1%
13,24
260.038 USD
|
19.646
+0.1%
|
13,24
|
260.038 USD
|
|
2022-01-21 |
2022-01-20 |
|
K
Kauf
|
20.500
+0.1%
13,26
271.840 USD
|
20.500
+0.1%
|
13,26
|
271.840 USD
|
|
2022-01-21 |
2022-01-19 |
|
K
Kauf
|
20.421
+0.1%
13,21
269.782 USD
|
20.421
+0.1%
|
13,21
|
269.782 USD
|
|
2022-01-18 |
2022-01-18 |
|
K
Kauf
|
16.935
+0.1%
13,30
225.210 USD
|
16.935
+0.1%
|
13,30
|
225.210 USD
|
|
2022-01-18 |
2022-01-14 |
|
K
Kauf
|
13.087
+0.1%
13,23
173.124 USD
|
13.087
+0.1%
|
13,23
|
173.124 USD
|
|
2022-01-18 |
2022-01-13 |
|
K
Kauf
|
20.341
+0.1%
13,18
268.005 USD
|
20.341
+0.1%
|
13,18
|
268.005 USD
|
|
2022-01-12 |
2022-01-12 |
|
K
Kauf
|
20.300
+0.1%
12,49
253.510 USD
|
20.300
+0.1%
|
12,49
|
253.510 USD
|
|
2022-01-12 |
2022-01-11 |
|
K
Kauf
|
21.100
+0.1%
13,31
280.816 USD
|
21.100
+0.1%
|
13,31
|
280.816 USD
|
|
2022-01-12 |
2022-01-10 |
|
K
Kauf
|
22.000
+0.1%
13,20
290.444 USD
|
22.000
+0.1%
|
13,20
|
290.444 USD
|
|
2022-01-07 |
2022-01-07 |
|
K
Kauf
|
19.662
+0.1%
12,94
254.456 USD
|
19.662
+0.1%
|
12,94
|
254.456 USD
|
|
2022-01-07 |
2022-01-06 |
|
K
Kauf
|
21.800
+0.1%
13,13
286.271 USD
|
21.800
+0.1%
|
13,13
|
286.271 USD
|
|
2022-01-07 |
2022-01-05 |
|
K
Kauf
|
22.200
+0.1%
13,35
296.417 USD
|
22.200
+0.1%
|
13,35
|
296.417 USD
|
|
2022-01-04 |
2022-01-04 |
|
K
Kauf
|
17.482
+0.1%
12,94
226.243 USD
|
17.482
+0.1%
|
12,94
|
226.243 USD
|
|
2022-01-05 |
2022-01-03 |
|
K
Kauf
|
19.976
+0.1%
12,90
257.696 USD
|
19.976
+0.1%
|
12,90
|
257.696 USD
|
|
2022-01-04 |
2021-12-31 |
|
K
Kauf
|
21.900
+0.1%
13,13
287.584 USD
|
21.900
+0.1%
|
13,13
|
287.584 USD
|
|
2022-01-04 |
2021-12-30 |
|
K
Kauf
|
20.000
+0.1%
13,35
267.042 USD
|
20.000
+0.1%
|
13,35
|
267.042 USD
|
|