2024-10-29 |
2024-10-29 |
|
K
Kauf
|
42.063
+2.5%
2,89
121.440 USD
|
42.063
+2.5%
|
2,89
|
121.440 USD
|
|
2024-10-29 |
2024-10-28 |
|
K
Kauf
|
6.244
+0.4%
2,99
18.696 USD
|
6.244
+0.4%
|
2,99
|
18.696 USD
|
|
2024-10-24 |
2024-10-24 |
|
K
Kauf
|
11.935
+7.6%
2,60
31.047 USD
|
11.935
+7.6%
|
2,60
|
31.047 USD
|
|
2024-10-24 |
2024-10-24 |
|
K
Kauf
|
163.376
+10.9%
2,60
424.990 USD
|
163.376
+10.9%
|
2,60
|
424.990 USD
|
|
2024-10-24 |
2024-10-23 |
|
K
Kauf
|
330.743
+28.5%
2,70
891.882 USD
|
330.743
+28.5%
|
2,70
|
891.882 USD
|
|
2024-10-24 |
2024-10-22 |
|
K
Kauf
|
2.000
+0.2%
2,42
4.831 USD
|
2.000
+0.2%
|
2,42
|
4.831 USD
|
|
2024-10-22 |
2024-10-21 |
|
K
Kauf
|
7.409
+0.7%
2,32
17.223 USD
|
7.409
+0.7%
|
2,32
|
17.223 USD
|
|
2024-10-22 |
2024-10-18 |
|
K
Kauf
|
23.700
+2.2%
2,14
50.678 USD
|
23.700
+2.2%
|
2,14
|
50.678 USD
|
|
2024-10-22 |
2024-09-16 |
|
V
Verkauf
|
820
-0.1%
1,75
1.435 USD
|
820
-0.1%
|
1,75
|
1.435 USD
|
|
2024-02-22 |
2024-02-22 |
|
K
Kauf
|
22.048
+2.1%
4,33
95.377 USD
|
22.048
+2.1%
|
4,33
|
95.377 USD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
3.265
+0.3%
4,37
14.261 USD
|
3.265
+0.3%
|
4,37
|
14.261 USD
|
|
2024-02-22 |
2024-02-20 |
|
K
Kauf
|
7.148
+0.7%
4,20
29.990 USD
|
7.148
+0.7%
|
4,20
|
29.990 USD
|
|
2024-02-14 |
2024-02-14 |
|
K
Kauf
|
5.867
+0.6%
4,13
24.227 USD
|
5.867
+0.6%
|
4,13
|
24.227 USD
|
|
2024-02-14 |
2024-02-13 |
|
K
Kauf
|
21.763
+2.1%
4,10
89.285 USD
|
21.763
+2.1%
|
4,10
|
89.285 USD
|
|
2024-02-14 |
2024-02-12 |
|
K
Kauf
|
10.650
+1.0%
4,09
43.607 USD
|
10.650
+1.0%
|
4,09
|
43.607 USD
|
|
2024-02-09 |
2024-02-08 |
|
K
Kauf
|
189
+0.0%
4,00
756 USD
|
189
+0.0%
|
4,00
|
756 USD
|
|
2024-02-09 |
2024-02-07 |
|
K
Kauf
|
3.280
+0.3%
3,99
13.094 USD
|
3.280
+0.3%
|
3,99
|
13.094 USD
|
|
2024-02-02 |
2024-02-01 |
|
K
Kauf
|
32.200
+3.3%
4,08
131.485 USD
|
32.200
+3.3%
|
4,08
|
131.485 USD
|
|
2024-02-02 |
2024-01-31 |
|
K
Kauf
|
745
+1.7%
4,09
3.050 USD
|
745
+1.7%
|
4,09
|
3.050 USD
|
|
2024-02-02 |
2024-01-31 |
|
K
Kauf
|
74.096
+8.2%
4,09
303.327 USD
|
74.096
+8.2%
|
4,09
|
303.327 USD
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
7.307
+0.8%
4,16
30.432 USD
|
7.307
+0.8%
|
4,16
|
30.432 USD
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
5.003
+0.6%
4,10
20.509 USD
|
5.003
+0.6%
|
4,10
|
20.509 USD
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
2.255
+0.3%
4,10
9.248 USD
|
2.255
+0.3%
|
4,10
|
9.248 USD
|
|
2023-11-13 |
2023-11-10 |
|
K
Kauf
|
2.775
+0.3%
4,09
11.340 USD
|
2.775
+0.3%
|
4,09
|
11.340 USD
|
|
2023-11-13 |
2023-11-09 |
|
K
Kauf
|
6.231
+0.7%
4,00
24.922 USD
|
6.231
+0.7%
|
4,00
|
24.922 USD
|
|
2023-11-13 |
2023-11-08 |
|
K
Kauf
|
4.300
+0.5%
3,99
17.153 USD
|
4.300
+0.5%
|
3,99
|
17.153 USD
|
|
2023-11-08 |
2023-11-07 |
|
K
Kauf
|
5.300
+0.6%
3,98
21.076 USD
|
5.300
+0.6%
|
3,98
|
21.076 USD
|
|
2023-11-08 |
2023-11-06 |
|
K
Kauf
|
19.847
+2.3%
4,02
79.854 USD
|
19.847
+2.3%
|
4,02
|
79.854 USD
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
8.946
+1.1%
4,07
36.445 USD
|
8.946
+1.1%
|
4,07
|
36.445 USD
|
|
2023-11-06 |
2023-11-02 |
|
K
Kauf
|
12.131
+1.5%
3,93
47.712 USD
|
12.131
+1.5%
|
3,93
|
47.712 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
7.217
+19.6%
5,26
37.956 USD
|
7.217
+19.6%
|
5,26
|
37.956 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
4.303
+0.5%
5,26
22.641 USD
|
4.303
+0.5%
|
5,26
|
22.641 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
9.430
-1.1%
5,25
49.506 USD
|
9.430
-1.1%
|
5,25
|
49.506 USD
|
|
2023-08-14 |
2023-08-14 |
|
K
Kauf
|
875
+0.1%
5,72
5.005 USD
|
875
+0.1%
|
5,72
|
5.005 USD
|
|
2023-08-14 |
2023-08-10 |
|
K
Kauf
|
5.115
+0.6%
5,70
29.143 USD
|
5.115
+0.6%
|
5,70
|
29.143 USD
|
|
2023-08-09 |
2023-08-08 |
|
K
Kauf
|
1.938
+0.2%
5,63
10.903 USD
|
1.938
+0.2%
|
5,63
|
10.903 USD
|
|
2023-08-09 |
2023-08-07 |
|
K
Kauf
|
243
+0.0%
5,78
1.405 USD
|
243
+0.0%
|
5,78
|
1.405 USD
|
|
2023-08-07 |
2023-08-04 |
|
K
Kauf
|
5.925
+0.7%
5,82
34.492 USD
|
5.925
+0.7%
|
5,82
|
34.492 USD
|
|
2023-08-07 |
2023-08-03 |
|
K
Kauf
|
8.960
+32.2%
5,91
52.954 USD
|
8.960
+32.2%
|
5,91
|
52.954 USD
|
|
2023-08-07 |
2023-08-03 |
|
K
Kauf
|
141.040
+20.6%
5,91
833.546 USD
|
141.040
+20.6%
|
5,91
|
833.546 USD
|
|
2023-08-01 |
2023-07-28 |
|
K
Kauf
|
900
+0.1%
5,77
5.190 USD
|
900
+0.1%
|
5,77
|
5.190 USD
|
|
2023-07-28 |
2023-07-27 |
|
K
Kauf
|
665
+2.4%
5,75
3.825 USD
|
665
+2.4%
|
5,75
|
3.825 USD
|
|
2023-07-28 |
2023-07-27 |
|
K
Kauf
|
6.735
+1.0%
5,75
38.737 USD
|
6.735
+1.0%
|
5,75
|
38.737 USD
|
|
2023-07-28 |
2023-07-26 |
|
K
Kauf
|
5.800
+0.9%
5,74
33.296 USD
|
5.800
+0.9%
|
5,74
|
33.296 USD
|
|
2023-07-26 |
2023-07-25 |
|
K
Kauf
|
3.400
+0.5%
5,78
19.639 USD
|
3.400
+0.5%
|
5,78
|
19.639 USD
|
|
2023-07-26 |
2023-07-24 |
|
K
Kauf
|
9.201
+1.4%
5,72
52.626 USD
|
9.201
+1.4%
|
5,72
|
52.626 USD
|
|
2023-07-24 |
2023-07-21 |
|
V
Verkauf
|
825
-0.1%
5,80
4.785 USD
|
825
-0.1%
|
5,80
|
4.785 USD
|
|
2023-07-24 |
2023-07-21 |
|
K
Kauf
|
9.443
+1.5%
5,77
54.466 USD
|
9.443
+1.5%
|
5,77
|
54.466 USD
|
|
2023-07-24 |
2023-07-20 |
|
K
Kauf
|
5.590
+0.9%
5,74
32.113 USD
|
5.590
+0.9%
|
5,74
|
32.113 USD
|
|
2023-07-21 |
2023-07-19 |
|
K
Kauf
|
11.100
+1.8%
5,71
63.397 USD
|
11.100
+1.8%
|
5,71
|
63.397 USD
|
|
2023-07-21 |
2023-07-18 |
|
K
Kauf
|
6.085
+1.0%
5,47
33.266 USD
|
6.085
+1.0%
|
5,47
|
33.266 USD
|
|
2023-05-22 |
2023-05-22 |
|
K
Kauf
|
80
+0.1%
50,00
4.000 USD
|
80
+0.1%
|
50,00
|
4.000 USD
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
5.068
+3.7%
49,47
250.714 USD
|
5.068
+3.7%
|
49,47
|
250.714 USD
|
|
2022-11-15 |
2022-11-14 |
|
K
Kauf
|
17.650
+3.0%
6,75
119.198 USD
|
17.650
+3.0%
|
6,75
|
119.198 USD
|
|
2022-11-10 |
2022-11-10 |
|
K
Kauf
|
21.833
+3.9%
6,64
145.034 USD
|
21.833
+3.9%
|
6,64
|
145.034 USD
|
|
2022-11-10 |
2022-11-09 |
|
K
Kauf
|
1.222
+0.2%
6,58
8.039 USD
|
1.222
+0.2%
|
6,58
|
8.039 USD
|
|
2022-11-10 |
2022-11-08 |
|
K
Kauf
|
5.967
+1.1%
6,68
39.865 USD
|
5.967
+1.1%
|
6,68
|
39.865 USD
|
|
2022-11-02 |
2022-11-02 |
|
K
Kauf
|
1.275
+6.7%
6,59
8.406 USD
|
1.275
+6.7%
|
6,59
|
8.406 USD
|
|
2022-11-02 |
2022-11-02 |
|
K
Kauf
|
9.344
+1.7%
6,59
61.598 USD
|
9.344
+1.7%
|
6,59
|
61.598 USD
|
|
2022-11-02 |
2022-11-01 |
|
K
Kauf
|
6
+0.0%
6,55
39 USD
|
6
+0.0%
|
6,55
|
39 USD
|
|
2022-11-02 |
2022-10-31 |
|
K
Kauf
|
500
+0.1%
6,59
3.296 USD
|
500
+0.1%
|
6,59
|
3.296 USD
|
|
2022-10-21 |
2022-10-20 |
|
K
Kauf
|
15.215
+2.9%
6,14
93.473 USD
|
15.215
+2.9%
|
6,14
|
93.473 USD
|
|
2022-10-21 |
2022-10-19 |
|
K
Kauf
|
100
+0.0%
6,00
600 USD
|
100
+0.0%
|
6,00
|
600 USD
|
|
2022-10-19 |
2022-10-17 |
|
K
Kauf
|
10.000
+1.9%
5,98
59.797 USD
|
10.000
+1.9%
|
5,98
|
59.797 USD
|
|
2022-08-25 |
2022-08-23 |
|
K
Kauf
|
5.953
+4.4%
29,83
177.578 USD
|
5.953
+4.4%
|
29,83
|
177.578 USD
|
|
2022-08-25 |
2022-08-23 |
|
K
Kauf
|
1.000
+4.9%
29,91
29.910 USD
|
1.000
+4.9%
|
29,91
|
29.910 USD
|
|
2022-06-15 |
2022-06-14 |
|
K
Kauf
|
1.150
+0.9%
32,84
37.766 USD
|
1.150
+0.9%
|
32,84
|
37.766 USD
|
|
2022-06-15 |
2022-06-13 |
|
K
Kauf
|
3.646
+2.8%
31,99
116.636 USD
|
3.646
+2.8%
|
31,99
|
116.636 USD
|
|
2022-02-01 |
2022-01-28 |
|
K
Kauf
|
6.400
+1.2%
7,76
49.664 USD
|
6.400
+1.2%
|
7,76
|
49.664 USD
|
|
2022-02-01 |
2022-01-28 |
|
K
Kauf
|
4.700
+32.8%
7,76
36.472 USD
|
4.700
+32.8%
|
7,76
|
36.472 USD
|
|
2022-01-31 |
2022-01-27 |
|
K
Kauf
|
6.548
+1.3%
7,95
52.057 USD
|
6.548
+1.3%
|
7,95
|
52.057 USD
|
|
2022-01-28 |
2022-01-26 |
|
K
Kauf
|
13.972
+2.8%
7,97
111.357 USD
|
13.972
+2.8%
|
7,97
|
111.357 USD
|
|
2021-11-15 |
2021-11-12 |
|
K
Kauf
|
882
+0.2%
9,06
7.995 USD
|
882
+0.2%
|
9,06
|
7.995 USD
|
|
2021-11-15 |
2021-11-11 |
|
K
Kauf
|
1.960
+0.4%
9,00
17.646 USD
|
1.960
+0.4%
|
9,00
|
17.646 USD
|
|
2021-11-12 |
2021-11-10 |
|
K
Kauf
|
10.114
+2.1%
9,05
91.527 USD
|
10.114
+2.1%
|
9,05
|
91.527 USD
|
|