2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
100
-0.2%
17,02
1.702 USD
|
100
-0.2%
|
17,02
|
1.702 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
201
-0.3%
17,01
3.419 USD
|
201
-0.3%
|
17,01
|
3.419 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
2.699
-4.4%
17,00
45.883 USD
|
2.699
-4.4%
|
17,00
|
45.883 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
1.000
-1.6%
16,95
16.950 USD
|
1.000
-1.6%
|
16,95
|
16.950 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
1.000
-1.6%
16,90
16.900 USD
|
1.000
-1.6%
|
16,90
|
16.900 USD
|
|
2024-08-23 |
2024-08-23 |
|
V
Verkauf
|
216
-0.4%
14,00
3.024 USD
|
216
-0.4%
|
14,00
|
3.024 USD
|
|
2024-08-23 |
2024-08-23 |
|
V
Verkauf
|
2.158
-3.4%
14,10
30.428 USD
|
2.158
-3.4%
|
14,10
|
30.428 USD
|
|
2024-08-23 |
2024-08-23 |
|
V
Verkauf
|
2.500
-3.8%
14,25
35.625 USD
|
2.500
-3.8%
|
14,25
|
35.625 USD
|
|
2024-08-23 |
2024-08-23 |
|
V
Verkauf
|
1.000
-1.5%
14,45
14.450 USD
|
1.000
-1.5%
|
14,45
|
14.450 USD
|
|
2024-08-23 |
2024-08-23 |
|
V
Verkauf
|
1.500
-2.2%
14,50
21.750 USD
|
1.500
-2.2%
|
14,50
|
21.750 USD
|
|
2024-08-23 |
2024-08-22 |
|
V
Verkauf
|
561
-0.8%
14,00
7.854 USD
|
561
-0.8%
|
14,00
|
7.854 USD
|
|
2024-08-22 |
2024-08-21 |
|
V
Verkauf
|
1.525
-2.2%
14,00
21.350 USD
|
1.525
-2.2%
|
14,00
|
21.350 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
360
-0.5%
14,00
5.040 USD
|
360
-0.5%
|
14,00
|
5.040 USD
|
|
2024-08-21 |
2024-08-19 |
|
V
Verkauf
|
180
-0.3%
14,00
2.520 USD
|
180
-0.3%
|
14,00
|
2.520 USD
|
|
2024-05-24 |
2024-05-24 |
|
V
Verkauf
|
150
-0.2%
13,19
1.978 USD
|
150
-0.2%
|
13,19
|
1.978 USD
|
|
2024-05-24 |
2024-05-24 |
|
V
Verkauf
|
1.599
-2.2%
13,28
21.227 USD
|
1.599
-2.2%
|
13,28
|
21.227 USD
|
|
2024-05-24 |
2024-05-24 |
|
V
Verkauf
|
1
-0.0%
13,25
13 USD
|
1
-0.0%
|
13,25
|
13 USD
|
|
2024-05-24 |
2024-05-24 |
|
V
Verkauf
|
100
-0.1%
13,15
1.315 USD
|
100
-0.1%
|
13,15
|
1.315 USD
|
|
2024-05-24 |
2024-05-24 |
|
V
Verkauf
|
554
-0.8%
13,14
7.280 USD
|
554
-0.8%
|
13,14
|
7.280 USD
|
|
2024-05-24 |
2024-05-24 |
|
V
Verkauf
|
550
-0.7%
13,10
7.205 USD
|
550
-0.7%
|
13,10
|
7.205 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
10
-0.0%
13,20
132 USD
|
10
-0.0%
|
13,20
|
132 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
10
-0.0%
13,20
132 USD
|
10
-0.0%
|
13,20
|
132 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
10
-0.0%
13,19
132 USD
|
10
-0.0%
|
13,19
|
132 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
10
-0.0%
13,18
132 USD
|
10
-0.0%
|
13,18
|
132 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
230
-0.3%
13,17
3.028 USD
|
230
-0.3%
|
13,17
|
3.028 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
20
-0.0%
13,16
263 USD
|
20
-0.0%
|
13,16
|
263 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
400
-0.5%
13,15
5.260 USD
|
400
-0.5%
|
13,15
|
5.260 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
420
-0.6%
13,15
5.521 USD
|
420
-0.6%
|
13,15
|
5.521 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
60
-0.1%
13,14
788 USD
|
60
-0.1%
|
13,14
|
788 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
40
-0.1%
13,14
525 USD
|
40
-0.1%
|
13,14
|
525 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
200
-0.3%
13,13
2.627 USD
|
200
-0.3%
|
13,13
|
2.627 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
560
-0.7%
13,13
7.353 USD
|
560
-0.7%
|
13,13
|
7.353 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
300
-0.4%
13,13
3.938 USD
|
300
-0.4%
|
13,13
|
3.938 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
240
-0.3%
13,12
3.149 USD
|
240
-0.3%
|
13,12
|
3.149 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
1.085
-1.4%
13,10
14.214 USD
|
1.085
-1.4%
|
13,10
|
14.214 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Verkauf
|
200
-0.3%
13,23
2.645 USD
|
200
-0.3%
|
13,23
|
2.645 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Verkauf
|
100
-0.1%
13,11
1.311 USD
|
100
-0.1%
|
13,11
|
1.311 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Verkauf
|
200
-0.3%
13,11
2.621 USD
|
200
-0.3%
|
13,11
|
2.621 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Verkauf
|
951
-1.2%
13,10
12.458 USD
|
951
-1.2%
|
13,10
|
12.458 USD
|
|
2023-05-10 |
2023-05-09 |
|
V
Verkauf
|
1.797
-2.1%
11,82
21.247 USD
|
1.797
-2.1%
|
11,82
|
21.247 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Verkauf
|
6.573
-7.2%
17,03
111.938 USD
|
6.573
-7.2%
|
17,03
|
111.938 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Verkauf
|
184
-0.2%
17,10
3.146 USD
|
184
-0.2%
|
17,10
|
3.146 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Verkauf
|
20
-0.0%
17,32
346 USD
|
20
-0.0%
|
17,32
|
346 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Verkauf
|
200
-0.2%
17,30
3.460 USD
|
200
-0.2%
|
17,30
|
3.460 USD
|
|