2024-03-05 |
2024-03-01 |
|
K
Kauf
|
357
+0.2%
27,44
9.796 USD
|
357
+0.2%
|
27,44
|
9.796 USD
|
|
2024-03-05 |
2024-03-01 |
|
K
Kauf
|
1.398
+0.7%
27,47
38.403 USD
|
1.398
+0.7%
|
27,47
|
38.403 USD
|
|
2024-03-05 |
2024-02-06 |
|
V
Verkauf
|
1
-0.0%
28,77
25 USD
|
1
-0.0%
|
28,77
|
25 USD
|
|
2023-12-05 |
2023-12-01 |
|
K
Kauf
|
1.286
+0.6%
27,99
35.995 USD
|
1.286
+0.6%
|
27,99
|
35.995 USD
|
|
2023-12-05 |
2023-12-01 |
|
K
Kauf
|
336
+0.2%
27,73
9.317 USD
|
336
+0.2%
|
27,73
|
9.317 USD
|
|
2023-09-06 |
2023-09-01 |
|
K
Kauf
|
1.228
+0.6%
29,58
36.324 USD
|
1.228
+0.6%
|
29,58
|
36.324 USD
|
|
2023-09-06 |
2023-09-01 |
|
K
Kauf
|
315
+0.2%
29,38
9.255 USD
|
315
+0.2%
|
29,38
|
9.255 USD
|
|
2023-06-05 |
2023-06-01 |
|
K
Kauf
|
1.311
+0.7%
27,49
36.039 USD
|
1.311
+0.7%
|
27,49
|
36.039 USD
|
|
2023-06-05 |
2023-06-01 |
|
K
Kauf
|
334
+0.2%
27,34
9.132 USD
|
334
+0.2%
|
27,34
|
9.132 USD
|
|
2023-06-05 |
2023-03-08 |
|
V
Verkauf
|
1
-0.0%
35,20
28 USD
|
1
-0.0%
|
35,20
|
28 USD
|
|
2023-03-03 |
2023-03-01 |
|
K
Kauf
|
1.000
+0.5%
35,58
35.580 USD
|
1.000
+0.5%
|
35,58
|
35.580 USD
|
|
2023-03-03 |
2023-03-01 |
|
K
Kauf
|
258
+0.1%
35,58
9.180 USD
|
258
+0.1%
|
35,58
|
9.180 USD
|
|
2022-12-05 |
2022-12-01 |
|
K
Kauf
|
907
+0.5%
34,97
31.718 USD
|
907
+0.5%
|
34,97
|
31.718 USD
|
|
2022-12-05 |
2022-12-01 |
|
K
Kauf
|
234
+0.1%
34,79
8.141 USD
|
234
+0.1%
|
34,79
|
8.141 USD
|
|
2022-09-06 |
2022-09-01 |
|
K
Kauf
|
961
+0.5%
32,43
31.165 USD
|
961
+0.5%
|
32,43
|
31.165 USD
|
|
2022-09-06 |
2022-09-01 |
|
K
Kauf
|
248
+0.1%
32,43
8.043 USD
|
248
+0.1%
|
32,43
|
8.043 USD
|
|
2022-06-03 |
2022-06-01 |
|
K
Kauf
|
893
+0.5%
35,62
31.809 USD
|
893
+0.5%
|
35,62
|
31.809 USD
|
|
2022-06-03 |
2022-06-01 |
|
K
Kauf
|
231
+0.1%
35,62
8.228 USD
|
231
+0.1%
|
35,62
|
8.228 USD
|
|
2022-03-03 |
2022-03-01 |
|
K
Kauf
|
776
+0.4%
40,41
31.358 USD
|
776
+0.4%
|
40,41
|
31.358 USD
|
|
2022-03-03 |
2022-03-01 |
|
K
Kauf
|
200
+0.1%
40,41
8.082 USD
|
200
+0.1%
|
40,41
|
8.082 USD
|
|
2021-12-03 |
2021-12-01 |
|
K
Kauf
|
168
+0.1%
40,20
6.754 USD
|
168
+0.1%
|
40,20
|
6.754 USD
|
|
2021-12-03 |
2021-12-01 |
|
K
Kauf
|
743
+0.4%
39,86
29.616 USD
|
743
+0.4%
|
39,86
|
29.616 USD
|
|
2021-06-03 |
2021-06-01 |
|
K
Kauf
|
205
+0.1%
34,92
7.158 USD
|
205
+0.1%
|
34,92
|
7.158 USD
|
|
2021-03-03 |
2021-03-01 |
|
K
Kauf
|
234
+0.1%
30,24
7.075 USD
|
234
+0.1%
|
30,24
|
7.075 USD
|
|
2020-12-03 |
2020-12-01 |
|
K
Kauf
|
252
+0.1%
26,47
6.670 USD
|
252
+0.1%
|
26,47
|
6.670 USD
|
|
2020-09-03 |
2020-09-01 |
|
K
Kauf
|
299
+0.2%
22,24
6.650 USD
|
299
+0.2%
|
22,24
|
6.650 USD
|
|
2020-06-03 |
2020-06-01 |
|
K
Kauf
|
278
+0.2%
24,25
6.742 USD
|
278
+0.2%
|
24,25
|
6.742 USD
|
|
2020-03-04 |
2020-03-03 |
|
K
Kauf
|
235
+0.1%
27,50
6.463 USD
|
235
+0.1%
|
27,50
|
6.463 USD
|
|
2019-09-05 |
2019-09-03 |
|
K
Kauf
|
196
+0.1%
29,84
5.848 USD
|
196
+0.1%
|
29,84
|
5.848 USD
|
|
2019-06-05 |
2019-06-03 |
|
K
Kauf
|
203
+0.1%
28,57
5.800 USD
|
203
+0.1%
|
28,57
|
5.800 USD
|
|
2019-03-06 |
2019-03-04 |
|
K
Kauf
|
180
+0.1%
32,23
5.801 USD
|
180
+0.1%
|
32,23
|
5.801 USD
|
|
2018-09-06 |
2018-09-04 |
|
K
Kauf
|
145
+0.1%
36,13
5.239 USD
|
145
+0.1%
|
36,13
|
5.239 USD
|
|
2018-06-05 |
2018-06-01 |
|
K
Kauf
|
130
+0.1%
40,86
5.312 USD
|
130
+0.1%
|
40,86
|
5.312 USD
|
|
2017-06-05 |
2017-06-01 |
|
K
Kauf
|
157
+0.1%
30,03
4.715 USD
|
157
+0.1%
|
30,03
|
4.715 USD
|
|
2017-03-02 |
2017-03-01 |
|
K
Kauf
|
142
+0.1%
34,00
4.828 USD
|
142
+0.1%
|
34,00
|
4.828 USD
|
|
2016-12-05 |
2016-12-01 |
|
K
Kauf
|
145
+0.1%
31,97
4.636 USD
|
145
+0.1%
|
31,97
|
4.636 USD
|
|
2004-05-26 |
2004-05-25 |
|
K
Kauf
|
792
+inf%
12,50
9.900 USD
|
792
+inf%
|
12,50
|
9.900 USD
|
|