2025-04-11 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
30.000
-4.6%
35,23
1.056.780 USD
|
30.000
-4.6%
|
35,23
|
1.056.780 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
1.738
-0.3%
44,88
78.001 USD
|
1.738
-0.3%
|
44,88
|
78.001 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
1.216
-0.2%
42,31
51.453 USD
|
1.216
-0.2%
|
42,31
|
51.453 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
28.784
-4.2%
41,75
1.201.617 USD
|
28.784
-4.2%
|
41,75
|
1.201.617 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
200
-0.0%
55,81
11.162 USD
|
200
-0.0%
|
55,81
|
11.162 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
749
-0.1%
54,55
40.855 USD
|
749
-0.1%
|
54,55
|
40.855 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
9.972
-1.4%
53,67
535.157 USD
|
9.972
-1.4%
|
53,67
|
535.157 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
6.439
-0.9%
52,91
340.675 USD
|
6.439
-0.9%
|
52,91
|
340.675 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
12.640
-1.8%
51,75
654.145 USD
|
12.640
-1.8%
|
51,75
|
654.145 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
3.377
-0.5%
56,89
192.118 USD
|
3.377
-0.5%
|
56,89
|
192.118 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
2.381
-0.3%
55,53
132.217 USD
|
2.381
-0.3%
|
55,53
|
132.217 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
24.242
-3.2%
54,56
1.322.644 USD
|
24.242
-3.2%
|
54,56
|
1.322.644 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
7.855
-1.3%
30,79
241.855 USD
|
7.855
-1.3%
|
30,79
|
241.855 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
25.000
-4.0%
32,09
802.250 USD
|
25.000
-4.0%
|
32,09
|
802.250 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
27.086
-4.3%
32,50
880.268 USD
|
27.086
-4.3%
|
32,50
|
880.268 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
81.280
-11.8%
31,47
2.558.044 USD
|
81.280
-11.8%
|
31,47
|
2.558.044 USD
|
|
2024-10-18 |
2024-10-18 |
|
GV
Geplanter Verkauf
|
226
-0.0%
32,12
7.259 USD
|
226
-0.0%
|
32,12
|
7.259 USD
|
|
2024-10-18 |
2024-10-18 |
|
GV
Geplanter Verkauf
|
63.313
-9.5%
31,53
1.996.069 USD
|
63.313
-9.5%
|
31,53
|
1.996.069 USD
|
|
2024-10-18 |
2024-10-17 |
|
GV
Geplanter Verkauf
|
3.103
-0.5%
31,12
96.559 USD
|
3.103
-0.5%
|
31,12
|
96.559 USD
|
|
2024-10-18 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
24.992
-4.0%
31,14
778.151 USD
|
24.992
-4.0%
|
31,14
|
778.151 USD
|
|
2024-09-13 |
2024-09-10 |
|
V
Verkauf
|
1.738
-0.3%
26,18
45.501 USD
|
1.738
-0.3%
|
26,18
|
45.501 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
7.894
-1.3%
22,64
178.728 USD
|
7.894
-1.3%
|
22,64
|
178.728 USD
|
|
2024-03-15 |
2024-03-13 |
|
V
Verkauf
|
1.969
-0.3%
28,33
55.782 USD
|
1.969
-0.3%
|
28,33
|
55.782 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
114
-0.0%
36,28
4.136 USD
|
114
-0.0%
|
36,28
|
4.136 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
7.995
-1.3%
35,49
283.775 USD
|
7.995
-1.3%
|
35,49
|
283.775 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
14.680
-2.4%
34,63
508.373 USD
|
14.680
-2.4%
|
34,63
|
508.373 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
9.614
-1.5%
33,83
325.267 USD
|
9.614
-1.5%
|
33,83
|
325.267 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
6.770
-1.1%
32,28
218.538 USD
|
6.770
-1.1%
|
32,28
|
218.538 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
35.827
-5.4%
31,40
1.124.975 USD
|
35.827
-5.4%
|
31,40
|
1.124.975 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
1.628
-0.3%
20,76
33.797 USD
|
1.628
-0.3%
|
20,76
|
33.797 USD
|
|
2023-12-11 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
7.405
-1.3%
20,02
148.273 USD
|
7.405
-1.3%
|
20,02
|
148.273 USD
|
|
2023-12-11 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
12.873
-2.7%
20,01
257.571 USD
|
12.873
-2.7%
|
20,01
|
257.571 USD
|
|
2023-12-11 |
2023-12-07 |
|
GV
Geplanter Verkauf
|
6.700
-1.4%
20,02
134.125 USD
|
6.700
-1.4%
|
20,02
|
134.125 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
6.470
-1.4%
50,56
327.135 USD
|
6.470
-1.4%
|
50,56
|
327.135 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
1.700
-0.4%
49,71
84.500 USD
|
1.700
-0.4%
|
49,71
|
84.500 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
2.662
-0.6%
48,56
129.275 USD
|
2.662
-0.6%
|
48,56
|
129.275 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
5.300
-1.1%
46,88
248.483 USD
|
5.300
-1.1%
|
46,88
|
248.483 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
8.868
-1.8%
46,06
408.433 USD
|
8.868
-1.8%
|
46,06
|
408.433 USD
|
|
2023-09-25 |
2023-09-13 |
|
GV
Geplanter Verkauf
|
1.682
-0.4%
50,34
84.672 USD
|
1.682
-0.4%
|
50,34
|
84.672 USD
|
|
2023-09-18 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
127
-0.0%
50,24
6.380 USD
|
127
-0.0%
|
50,24
|
6.380 USD
|
|
2023-09-18 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
24.873
-5.1%
49,77
1.237.867 USD
|
24.873
-5.1%
|
49,77
|
1.237.867 USD
|
|
2023-08-03 |
2023-08-01 |
|
GV
Geplanter Verkauf
|
11.321
-2.5%
43,52
492.702 USD
|
11.321
-2.5%
|
43,52
|
492.702 USD
|
|
2023-08-03 |
2023-08-01 |
|
GV
Geplanter Verkauf
|
13.679
-2.9%
42,85
586.164 USD
|
13.679
-2.9%
|
42,85
|
586.164 USD
|
|
2023-07-06 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
1.219
-0.3%
46,29
56.427 USD
|
1.219
-0.3%
|
46,29
|
56.427 USD
|
|
2023-07-06 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
5.051
-1.1%
45,36
229.121 USD
|
5.051
-1.1%
|
45,36
|
229.121 USD
|
|
2023-07-06 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
18.730
-4.0%
44,66
836.493 USD
|
18.730
-4.0%
|
44,66
|
836.493 USD
|
|
2023-06-15 |
2023-06-13 |
|
GV
Geplanter Verkauf
|
1.613
-0.4%
55,16
88.973 USD
|
1.613
-0.4%
|
55,16
|
88.973 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
400
-0.1%
45,90
18.359 USD
|
400
-0.1%
|
45,90
|
18.359 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
20.686
-4.8%
45,26
936.170 USD
|
20.686
-4.8%
|
45,26
|
936.170 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
3.914
-0.9%
44,18
172.902 USD
|
3.914
-0.9%
|
44,18
|
172.902 USD
|
|
2023-05-03 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
3.477
-0.8%
45,50
158.219 USD
|
3.477
-0.8%
|
45,50
|
158.219 USD
|
|
2023-05-03 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
21.523
-5.0%
45,00
968.640 USD
|
21.523
-5.0%
|
45,00
|
968.640 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
1.708
-0.5%
38,83
66.315 USD
|
1.708
-0.5%
|
38,83
|
66.315 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
23.292
-5.9%
37,88
882.261 USD
|
23.292
-5.9%
|
37,88
|
882.261 USD
|
|
2023-03-03 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
6.700
-1.8%
47,17
316.034 USD
|
6.700
-1.8%
|
47,17
|
316.034 USD
|
|
2023-03-03 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
16.035
-4.1%
46,60
747.154 USD
|
16.035
-4.1%
|
46,60
|
747.154 USD
|
|
2023-03-03 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
2.265
-0.6%
45,54
103.151 USD
|
2.265
-0.6%
|
45,54
|
103.151 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
2.000
-0.5%
50,14
100.284 USD
|
2.000
-0.5%
|
50,14
|
100.284 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
8.155
-2.1%
49,67
405.054 USD
|
8.155
-2.1%
|
49,67
|
405.054 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
14.845
-3.7%
48,57
721.057 USD
|
14.845
-3.7%
|
48,57
|
721.057 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
300
-0.1%
54,81
16.442 USD
|
300
-0.1%
|
54,81
|
16.442 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
3.900
-1.0%
54,37
212.047 USD
|
3.900
-1.0%
|
54,37
|
212.047 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
800
-0.2%
53,09
42.470 USD
|
800
-0.2%
|
53,09
|
42.470 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
3.000
-0.8%
52,03
156.096 USD
|
3.000
-0.8%
|
52,03
|
156.096 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
3.800
-1.0%
50,82
193.114 USD
|
3.800
-1.0%
|
50,82
|
193.114 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
13.200
-3.3%
50,12
661.583 USD
|
13.200
-3.3%
|
50,12
|
661.583 USD
|
|
2022-12-02 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
10.000
-3.1%
46,07
460.700 USD
|
10.000
-3.1%
|
46,07
|
460.700 USD
|
|
2022-11-02 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
500
-0.2%
44,02
22.010 USD
|
500
-0.2%
|
44,02
|
22.010 USD
|
|
2022-11-02 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
8.900
-2.8%
43,47
386.883 USD
|
8.900
-2.8%
|
43,47
|
386.883 USD
|
|
2022-11-02 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
600
-0.2%
42,15
25.290 USD
|
600
-0.2%
|
42,15
|
25.290 USD
|
|
2022-10-05 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
34,39
3.439 USD
|
100
-0.0%
|
34,39
|
3.439 USD
|
|
2022-10-05 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
5.350
-1.7%
33,57
179.600 USD
|
5.350
-1.7%
|
33,57
|
179.600 USD
|
|
2022-10-05 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
4.550
-1.4%
32,80
149.240 USD
|
4.550
-1.4%
|
32,80
|
149.240 USD
|
|
2022-09-15 |
2022-09-13 |
|
GV
Geplanter Verkauf
|
43.204
-12.2%
27,69
1.196.319 USD
|
43.204
-12.2%
|
27,69
|
1.196.319 USD
|
|
2022-09-15 |
2022-09-13 |
|
GV
Geplanter Verkauf
|
16.796
-4.5%
26,74
449.125 USD
|
16.796
-4.5%
|
26,74
|
449.125 USD
|
|