2024-11-25 |
2024-11-21 |
|
K
Kauf
|
1.000
+0.4%
12,91
12.910 USD
|
1.000
+0.4%
|
12,91
|
12.910 USD
|
|
2024-09-16 |
2024-08-12 |
|
K
Kauf
|
800
+0.3%
13,85
11.080 USD
|
800
+0.3%
|
13,85
|
11.080 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
1.000
+0.4%
15,15
15.150 USD
|
1.000
+0.4%
|
15,15
|
15.150 USD
|
|
2024-07-22 |
2024-07-18 |
|
K
Kauf
|
1.000
+0.4%
16,00
16.000 USD
|
1.000
+0.4%
|
16,00
|
16.000 USD
|
|
2023-10-31 |
2023-10-27 |
|
K
Kauf
|
500
+0.2%
8,57
4.285 USD
|
500
+0.2%
|
8,57
|
4.285 USD
|
|
2023-09-28 |
2023-09-26 |
|
K
Kauf
|
600
+0.2%
8,71
5.226 USD
|
600
+0.2%
|
8,71
|
5.226 USD
|
|
2023-07-17 |
2023-07-13 |
|
K
Kauf
|
250
+0.1%
9,49
2.373 USD
|
250
+0.1%
|
9,49
|
2.373 USD
|
|
2023-05-02 |
2023-04-28 |
|
K
Kauf
|
250
+0.1%
11,22
2.805 USD
|
250
+0.1%
|
11,22
|
2.805 USD
|
|
2023-04-12 |
2023-04-11 |
|
K
Kauf
|
1.000
+0.4%
11,87
11.870 USD
|
1.000
+0.4%
|
11,87
|
11.870 USD
|
|
2023-03-16 |
2023-03-15 |
|
K
Kauf
|
250
+0.1%
12,71
3.178 USD
|
250
+0.1%
|
12,71
|
3.178 USD
|
|
2023-02-28 |
2023-02-24 |
|
K
Kauf
|
250
+0.1%
15,40
3.849 USD
|
250
+0.1%
|
15,40
|
3.849 USD
|
|
2023-02-07 |
2023-02-03 |
|
K
Kauf
|
250
+0.1%
20,84
5.210 USD
|
250
+0.1%
|
20,84
|
5.210 USD
|
|
2023-01-30 |
2023-01-27 |
|
K
Kauf
|
250
+0.1%
19,20
4.800 USD
|
250
+0.1%
|
19,20
|
4.800 USD
|
|
2023-01-17 |
2023-01-13 |
|
K
Kauf
|
250
+0.1%
16,50
4.125 USD
|
250
+0.1%
|
16,50
|
4.125 USD
|
|
2022-12-20 |
2022-12-16 |
|
K
Kauf
|
250
+0.1%
12,94
3.235 USD
|
250
+0.1%
|
12,94
|
3.235 USD
|
|
2022-12-06 |
2022-12-02 |
|
K
Kauf
|
250
+0.1%
13,98
3.495 USD
|
250
+0.1%
|
13,98
|
3.495 USD
|
|
2022-04-20 |
2022-04-19 |
|
K
Kauf
|
500
+0.2%
16,74
8.370 USD
|
500
+0.2%
|
16,74
|
8.370 USD
|
|
2022-02-01 |
2022-01-31 |
|
K
Kauf
|
500
+0.2%
18,47
9.235 USD
|
500
+0.2%
|
18,47
|
9.235 USD
|
|
2022-01-24 |
2022-01-21 |
|
K
Kauf
|
500
+0.2%
16,33
8.165 USD
|
500
+0.2%
|
16,33
|
8.165 USD
|
|
2022-01-19 |
2022-01-18 |
|
K
Kauf
|
500
+0.2%
18,87
9.435 USD
|
500
+0.2%
|
18,87
|
9.435 USD
|
|
2022-01-14 |
2022-01-13 |
|
K
Kauf
|
1.000
+0.4%
19,99
19.990 USD
|
1.000
+0.4%
|
19,99
|
19.990 USD
|
|