2025-03-11 |
2025-03-11 |
|
K
Kauf
|
300
+0.0%
15,75
4.725 USD
|
300
+0.0%
|
15,75
|
4.725 USD
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
300
+0.0%
15,50
4.650 USD
|
300
+0.0%
|
15,50
|
4.650 USD
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
200
+0.0%
15,55
3.110 USD
|
200
+0.0%
|
15,55
|
3.110 USD
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
400
+0.0%
15,70
6.280 USD
|
400
+0.0%
|
15,70
|
6.280 USD
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
200
+0.0%
15,78
3.156 USD
|
200
+0.0%
|
15,78
|
3.156 USD
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
100
+0.0%
15,95
1.595 USD
|
100
+0.0%
|
15,95
|
1.595 USD
|
|
2025-03-11 |
2025-03-07 |
|
K
Kauf
|
500
+0.0%
15,05
7.525 USD
|
500
+0.0%
|
15,05
|
7.525 USD
|
|
2025-02-26 |
2025-02-26 |
|
K
Kauf
|
100
+0.0%
16,10
1.610 USD
|
100
+0.0%
|
16,10
|
1.610 USD
|
|
2025-02-26 |
2025-02-26 |
|
K
Kauf
|
100
+0.0%
16,00
1.600 USD
|
100
+0.0%
|
16,00
|
1.600 USD
|
|
2025-02-26 |
2025-02-26 |
|
K
Kauf
|
300
+0.0%
15,60
4.680 USD
|
300
+0.0%
|
15,60
|
4.680 USD
|
|
2025-02-26 |
2025-02-26 |
|
K
Kauf
|
699
+0.1%
15,75
11.009 USD
|
699
+0.1%
|
15,75
|
11.009 USD
|
|
2025-02-26 |
2025-02-26 |
|
K
Kauf
|
200
+0.0%
15,50
3.100 USD
|
200
+0.0%
|
15,50
|
3.100 USD
|
|
2025-02-26 |
2025-02-25 |
|
K
Kauf
|
300
+0.0%
15,75
4.725 USD
|
300
+0.0%
|
15,75
|
4.725 USD
|
|
2025-02-26 |
2025-02-25 |
|
K
Kauf
|
100
+0.0%
15,50
1.550 USD
|
100
+0.0%
|
15,50
|
1.550 USD
|
|
2025-02-26 |
2025-02-24 |
|
K
Kauf
|
404
+0.0%
16,36
6.609 USD
|
404
+0.0%
|
16,36
|
6.609 USD
|
|
2025-02-26 |
2025-02-24 |
|
K
Kauf
|
251
+0.0%
16,50
4.142 USD
|
251
+0.0%
|
16,50
|
4.142 USD
|
|
2025-02-14 |
2025-02-14 |
|
K
Kauf
|
200
+0.0%
18,61
3.721 USD
|
200
+0.0%
|
18,61
|
3.721 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
98
+0.0%
19,05
1.867 USD
|
98
+0.0%
|
19,05
|
1.867 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
500
+0.0%
18,90
9.450 USD
|
500
+0.0%
|
18,90
|
9.450 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
800
+0.1%
19,00
15.200 USD
|
800
+0.1%
|
19,00
|
15.200 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
200
+0.0%
20,00
4.000 USD
|
200
+0.0%
|
20,00
|
4.000 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
700
+0.1%
19,99
13.993 USD
|
700
+0.1%
|
19,99
|
13.993 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
500
+0.0%
19,70
9.850 USD
|
500
+0.0%
|
19,70
|
9.850 USD
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
300
+0.0%
12,80
3.840 USD
|
300
+0.0%
|
12,80
|
3.840 USD
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
600
+0.0%
13,90
8.340 USD
|
600
+0.0%
|
13,90
|
8.340 USD
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
300
+0.0%
13,00
3.900 USD
|
300
+0.0%
|
13,00
|
3.900 USD
|
|
2024-08-19 |
2024-08-14 |
|
K
Kauf
|
400
+0.0%
13,05
5.220 USD
|
400
+0.0%
|
13,05
|
5.220 USD
|
|
2024-08-19 |
2024-08-14 |
|
K
Kauf
|
600
+0.0%
13,20
7.920 USD
|
600
+0.0%
|
13,20
|
7.920 USD
|
|
2024-08-19 |
2024-08-14 |
|
K
Kauf
|
400
+0.0%
13,25
5.300 USD
|
400
+0.0%
|
13,25
|
5.300 USD
|
|
2024-08-19 |
2024-08-14 |
|
K
Kauf
|
100
+0.0%
13,24
1.324 USD
|
100
+0.0%
|
13,24
|
1.324 USD
|
|
2024-08-19 |
2024-08-14 |
|
K
Kauf
|
100
+0.0%
13,41
1.341 USD
|
100
+0.0%
|
13,41
|
1.341 USD
|
|
2024-08-01 |
2024-08-01 |
|
K
Kauf
|
500
+0.0%
14,33
7.166 USD
|
500
+0.0%
|
14,33
|
7.166 USD
|
|
2024-08-01 |
2024-08-01 |
|
K
Kauf
|
500
+0.0%
14,60
7.300 USD
|
500
+0.0%
|
14,60
|
7.300 USD
|
|
2024-08-01 |
2024-08-01 |
|
K
Kauf
|
200
+0.0%
14,86
2.972 USD
|
200
+0.0%
|
14,86
|
2.972 USD
|
|
2024-08-01 |
2024-07-30 |
|
K
Kauf
|
500
+0.0%
14,50
7.250 USD
|
500
+0.0%
|
14,50
|
7.250 USD
|
|
2024-08-01 |
2024-07-30 |
|
K
Kauf
|
1.000
+0.1%
14,60
14.600 USD
|
1.000
+0.1%
|
14,60
|
14.600 USD
|
|
2024-08-01 |
2024-07-30 |
|
K
Kauf
|
309
+0.0%
14,75
4.558 USD
|
309
+0.0%
|
14,75
|
4.558 USD
|
|
2024-07-19 |
2024-07-19 |
|
K
Kauf
|
300
+0.0%
14,35
4.305 USD
|
300
+0.0%
|
14,35
|
4.305 USD
|
|
2024-07-19 |
2024-07-18 |
|
K
Kauf
|
26
+0.0%
14,30
372 USD
|
26
+0.0%
|
14,30
|
372 USD
|
|
2024-07-19 |
2024-07-18 |
|
K
Kauf
|
200
+0.0%
14,40
2.880 USD
|
200
+0.0%
|
14,40
|
2.880 USD
|
|
2024-07-19 |
2024-07-18 |
|
K
Kauf
|
200
+0.0%
14,55
2.910 USD
|
200
+0.0%
|
14,55
|
2.910 USD
|
|
2024-07-19 |
2024-07-17 |
|
K
Kauf
|
400
+0.0%
14,11
5.644 USD
|
400
+0.0%
|
14,11
|
5.644 USD
|
|
2024-07-19 |
2024-07-17 |
|
K
Kauf
|
400
+0.0%
14,20
5.680 USD
|
400
+0.0%
|
14,20
|
5.680 USD
|
|
2024-07-19 |
2024-07-17 |
|
K
Kauf
|
62
+0.0%
14,60
905 USD
|
62
+0.0%
|
14,60
|
905 USD
|
|
2024-07-19 |
2024-07-17 |
|
K
Kauf
|
138
+0.0%
14,42
1.989 USD
|
138
+0.0%
|
14,42
|
1.989 USD
|
|
2024-07-19 |
2024-07-17 |
|
K
Kauf
|
1.000
+0.1%
14,55
14.550 USD
|
1.000
+0.1%
|
14,55
|
14.550 USD
|
|
2024-06-27 |
2024-06-27 |
|
K
Kauf
|
270
+0.0%
14,65
3.956 USD
|
270
+0.0%
|
14,65
|
3.956 USD
|
|
2024-06-27 |
2024-06-27 |
|
K
Kauf
|
200
+0.0%
14,70
2.940 USD
|
200
+0.0%
|
14,70
|
2.940 USD
|
|
2024-06-27 |
2024-06-26 |
|
K
Kauf
|
140
+0.0%
13,00
1.820 USD
|
140
+0.0%
|
13,00
|
1.820 USD
|
|
2024-06-27 |
2024-06-25 |
|
K
Kauf
|
300
+0.0%
12,90
3.870 USD
|
300
+0.0%
|
12,90
|
3.870 USD
|
|
2024-06-27 |
2024-06-25 |
|
K
Kauf
|
300
+0.0%
13,10
3.930 USD
|
300
+0.0%
|
13,10
|
3.930 USD
|
|
2024-06-27 |
2024-06-25 |
|
K
Kauf
|
100
+0.0%
13,16
1.316 USD
|
100
+0.0%
|
13,16
|
1.316 USD
|
|
2024-06-27 |
2024-06-25 |
|
K
Kauf
|
400
+0.0%
13,23
5.292 USD
|
400
+0.0%
|
13,23
|
5.292 USD
|
|
2024-06-24 |
2024-06-24 |
|
K
Kauf
|
300
+0.0%
13,40
4.020 USD
|
300
+0.0%
|
13,40
|
4.020 USD
|
|
2024-06-24 |
2024-06-24 |
|
K
Kauf
|
300
+0.0%
13,55
4.065 USD
|
300
+0.0%
|
13,55
|
4.065 USD
|
|
2024-06-24 |
2024-06-24 |
|
K
Kauf
|
500
+0.0%
13,60
6.800 USD
|
500
+0.0%
|
13,60
|
6.800 USD
|
|
2024-06-24 |
2024-06-24 |
|
K
Kauf
|
300
+0.0%
13,80
4.140 USD
|
300
+0.0%
|
13,80
|
4.140 USD
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
550
+0.0%
13,96
7.678 USD
|
550
+0.0%
|
13,96
|
7.678 USD
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
400
+0.0%
14,05
5.620 USD
|
400
+0.0%
|
14,05
|
5.620 USD
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
400
+0.0%
14,10
5.640 USD
|
400
+0.0%
|
14,10
|
5.640 USD
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
500
+0.0%
14,12
7.060 USD
|
500
+0.0%
|
14,12
|
7.060 USD
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
200
+0.0%
14,16
2.833 USD
|
200
+0.0%
|
14,16
|
2.833 USD
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
100
+0.0%
14,09
1.409 USD
|
100
+0.0%
|
14,09
|
1.409 USD
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
100
+0.0%
14,19
1.419 USD
|
100
+0.0%
|
14,19
|
1.419 USD
|
|
2024-06-24 |
2024-06-20 |
|
K
Kauf
|
300
+0.0%
13,92
4.176 USD
|
300
+0.0%
|
13,92
|
4.176 USD
|
|
2024-06-18 |
2024-06-18 |
|
K
Kauf
|
62
+0.0%
13,90
862 USD
|
62
+0.0%
|
13,90
|
862 USD
|
|
2024-06-18 |
2024-06-18 |
|
K
Kauf
|
300
+0.0%
14,00
4.200 USD
|
300
+0.0%
|
14,00
|
4.200 USD
|
|
2024-06-18 |
2024-06-18 |
|
K
Kauf
|
500
+0.0%
13,80
6.900 USD
|
500
+0.0%
|
13,80
|
6.900 USD
|
|
2024-06-18 |
2024-06-18 |
|
K
Kauf
|
300
+0.0%
13,99
4.197 USD
|
300
+0.0%
|
13,99
|
4.197 USD
|
|
2024-06-18 |
2024-06-18 |
|
K
Kauf
|
700
+0.1%
14,00
9.800 USD
|
700
+0.1%
|
14,00
|
9.800 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
30
+0.0%
13,80
414 USD
|
30
+0.0%
|
13,80
|
414 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
472
+0.0%
13,90
6.561 USD
|
472
+0.0%
|
13,90
|
6.561 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
600
+0.0%
13,95
8.370 USD
|
600
+0.0%
|
13,95
|
8.370 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
300
+0.0%
14,05
4.215 USD
|
300
+0.0%
|
14,05
|
4.215 USD
|
|
2024-06-18 |
2024-06-14 |
|
K
Kauf
|
700
+0.1%
13,90
9.730 USD
|
700
+0.1%
|
13,90
|
9.730 USD
|
|