2024-12-19 |
2024-12-17 |
|
V
Verkauf
|
3.120
-0.0%
7,55
23.556 USD
|
3.120
-0.0%
|
7,55
|
23.556 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
250.000
-0.3%
7,42
1.855.000 USD
|
250.000
-0.3%
|
7,42
|
1.855.000 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
300.000
-0.3%
7,23
2.169.000 USD
|
300.000
-0.3%
|
7,23
|
2.169.000 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Verkauf
|
177.031
-0.2%
7,38
1.306.489 USD
|
177.031
-0.2%
|
7,38
|
1.306.489 USD
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
91.982
-0.1%
7,23
665.030 USD
|
91.982
-0.1%
|
7,23
|
665.030 USD
|
|
2024-12-03 |
2024-11-29 |
|
V
Verkauf
|
277.618
-0.3%
7,17
1.990.521 USD
|
277.618
-0.3%
|
7,17
|
1.990.521 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
73.500
-0.1%
7,02
515.970 USD
|
73.500
-0.1%
|
7,02
|
515.970 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
6.900
-0.0%
7,00
48.300 USD
|
6.900
-0.0%
|
7,00
|
48.300 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
300.000
-0.3%
6,60
1.980.000 USD
|
300.000
-0.3%
|
6,60
|
1.980.000 USD
|
|
2024-10-29 |
2024-10-28 |
|
V
Verkauf
|
1.000.000
-1.0%
6,22
6.220.000 USD
|
1.000.000
-1.0%
|
6,22
|
6.220.000 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
575.641
-0.6%
2,96
1.703.897 USD
|
575.641
-0.6%
|
2,96
|
1.703.897 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
1.421.663
-1.4%
2,97
4.222.339 USD
|
1.421.663
-1.4%
|
2,97
|
4.222.339 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
479.449
-0.5%
2,87
1.376.019 USD
|
479.449
-0.5%
|
2,87
|
1.376.019 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
1.421.663
-1.4%
2,87
4.080.173 USD
|
1.421.663
-1.4%
|
2,87
|
4.080.173 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
479.449
-0.5%
2,75
1.318.485 USD
|
479.449
-0.5%
|
2,75
|
1.318.485 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
1.421.663
-1.3%
2,74
3.895.357 USD
|
1.421.663
-1.3%
|
2,74
|
3.895.357 USD
|
|
2024-09-06 |
2024-09-05 |
|
V
Verkauf
|
479.449
-0.5%
2,93
1.404.786 USD
|
479.449
-0.5%
|
2,93
|
1.404.786 USD
|
|
2024-09-06 |
2024-09-05 |
|
V
Verkauf
|
1.421.663
-1.3%
2,92
4.151.256 USD
|
1.421.663
-1.3%
|
2,92
|
4.151.256 USD
|
|
2024-09-06 |
2024-09-04 |
|
V
Verkauf
|
479.449
-0.4%
3,01
1.443.141 USD
|
479.449
-0.4%
|
3,01
|
1.443.141 USD
|
|
2024-09-06 |
2024-09-04 |
|
V
Verkauf
|
1.421.663
-1.3%
3,03
4.307.639 USD
|
1.421.663
-1.3%
|
3,03
|
4.307.639 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
261.847
-0.2%
6,17
1.615.596 USD
|
261.847
-0.2%
|
6,17
|
1.615.596 USD
|
|
2024-07-22 |
2024-07-18 |
|
V
Verkauf
|
16.664
-0.0%
7,01
116.815 USD
|
16.664
-0.0%
|
7,01
|
116.815 USD
|
|
2024-07-22 |
2024-07-18 |
|
V
Verkauf
|
592.980
-0.5%
6,21
3.682.406 USD
|
592.980
-0.5%
|
6,21
|
3.682.406 USD
|
|
2024-07-01 |
2024-06-28 |
|
V
Verkauf
|
490.275
-0.4%
4,12
2.019.933 USD
|
490.275
-0.4%
|
4,12
|
2.019.933 USD
|
|
2024-07-01 |
2024-06-27 |
|
V
Verkauf
|
478.606
-0.4%
4,17
1.995.787 USD
|
478.606
-0.4%
|
4,17
|
1.995.787 USD
|
|
2024-06-26 |
2024-06-26 |
|
V
Verkauf
|
466.915
-0.4%
4,30
2.007.735 USD
|
466.915
-0.4%
|
4,30
|
2.007.735 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
454.073
-0.4%
4,26
1.934.351 USD
|
454.073
-0.4%
|
4,26
|
1.934.351 USD
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
443.830
-0.4%
4,33
1.921.784 USD
|
443.830
-0.4%
|
4,33
|
1.921.784 USD
|
|
2024-06-21 |
2024-06-21 |
|
V
Verkauf
|
416.793
-0.4%
4,51
1.879.736 USD
|
416.793
-0.4%
|
4,51
|
1.879.736 USD
|
|
2024-06-21 |
2024-06-20 |
|
V
Verkauf
|
394.357
-0.3%
5,54
2.184.738 USD
|
394.357
-0.3%
|
5,54
|
2.184.738 USD
|
|
2024-06-21 |
2024-06-18 |
|
V
Verkauf
|
388.167
-0.3%
4,80
1.863.202 USD
|
388.167
-0.3%
|
4,80
|
1.863.202 USD
|
|
2024-06-17 |
2024-06-17 |
|
V
Verkauf
|
376.320
-0.3%
4,82
1.813.862 USD
|
376.320
-0.3%
|
4,82
|
1.813.862 USD
|
|
2024-06-17 |
2024-06-14 |
|
V
Verkauf
|
366.042
-0.3%
5,00
1.830.210 USD
|
366.042
-0.3%
|
5,00
|
1.830.210 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Verkauf
|
349.519
-0.3%
4,95
1.730.119 USD
|
349.519
-0.3%
|
4,95
|
1.730.119 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
336.377
-0.3%
4,58
1.540.607 USD
|
336.377
-0.3%
|
4,58
|
1.540.607 USD
|
|
2024-06-12 |
2024-06-11 |
|
V
Verkauf
|
308.506
-0.3%
4,07
1.255.619 USD
|
308.506
-0.3%
|
4,07
|
1.255.619 USD
|
|
2024-06-12 |
2024-06-10 |
|
V
Verkauf
|
319.747
-0.3%
4,21
1.346.135 USD
|
319.747
-0.3%
|
4,21
|
1.346.135 USD
|
|
2024-06-06 |
2024-06-06 |
|
V
Verkauf
|
298.950
-0.3%
4,16
1.243.632 USD
|
298.950
-0.3%
|
4,16
|
1.243.632 USD
|
|
2024-06-06 |
2024-06-05 |
|
V
Verkauf
|
299.953
-0.3%
3,91
1.172.816 USD
|
299.953
-0.3%
|
3,91
|
1.172.816 USD
|
|
2024-06-06 |
2024-06-04 |
|
V
Verkauf
|
302.841
-0.3%
3,77
1.141.711 USD
|
302.841
-0.3%
|
3,77
|
1.141.711 USD
|
|
2024-06-03 |
2024-06-03 |
|
V
Verkauf
|
308.973
-0.3%
3,72
1.149.380 USD
|
308.973
-0.3%
|
3,72
|
1.149.380 USD
|
|
2024-06-03 |
2024-05-31 |
|
V
Verkauf
|
303.006
-0.3%
3,69
1.118.092 USD
|
303.006
-0.3%
|
3,69
|
1.118.092 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Verkauf
|
298.778
-0.3%
3,73
1.114.442 USD
|
298.778
-0.3%
|
3,73
|
1.114.442 USD
|
|
2024-05-29 |
2024-05-29 |
|
V
Verkauf
|
300.552
-0.3%
3,85
1.157.125 USD
|
300.552
-0.3%
|
3,85
|
1.157.125 USD
|
|
2024-05-29 |
2024-05-28 |
|
V
Verkauf
|
296.357
-0.3%
3,99
1.182.464 USD
|
296.357
-0.3%
|
3,99
|
1.182.464 USD
|
|
2024-05-29 |
2024-05-24 |
|
V
Verkauf
|
294.811
-0.2%
4,08
1.202.829 USD
|
294.811
-0.2%
|
4,08
|
1.202.829 USD
|
|
2023-11-09 |
2023-11-09 |
|
V
Verkauf
|
10.000.000
-5.0%
2,95
29.500.000 USD
|
10.000.000
-5.0%
|
2,95
|
29.500.000 USD
|
|