2025-02-19 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
4.784
-2.6%
17,49
83.672 USD
|
4.784
-2.6%
|
17,49
|
83.672 USD
|
|
2025-02-19 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
69.972
-2.6%
17,49
1.223.810 USD
|
69.972
-2.6%
|
17,49
|
1.223.810 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
2.688
-1.4%
17,48
46.986 USD
|
2.688
-1.4%
|
17,48
|
46.986 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
39.303
-1.4%
17,48
687.016 USD
|
39.303
-1.4%
|
17,48
|
687.016 USD
|
|
2025-02-11 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
1.417
-0.8%
17,45
24.727 USD
|
1.417
-0.8%
|
17,45
|
24.727 USD
|
|
2025-02-11 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
20.711
-0.8%
17,45
361.407 USD
|
20.711
-0.8%
|
17,45
|
361.407 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
399
-0.2%
17,45
6.963 USD
|
399
-0.2%
|
17,45
|
6.963 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
5.831
-0.2%
17,45
101.751 USD
|
5.831
-0.2%
|
17,45
|
101.751 USD
|
|
2025-02-11 |
2025-02-07 |
|
GV
Geplanter Verkauf
|
351
-0.2%
17,45
6.125 USD
|
351
-0.2%
|
17,45
|
6.125 USD
|
|
2025-02-11 |
2025-02-07 |
|
GV
Geplanter Verkauf
|
5.134
-0.2%
17,45
89.588 USD
|
5.134
-0.2%
|
17,45
|
89.588 USD
|
|
2025-01-31 |
2025-01-31 |
|
GV
Geplanter Verkauf
|
6.631
-3.4%
16,53
109.610 USD
|
6.631
-3.4%
|
16,53
|
109.610 USD
|
|
2025-01-31 |
2025-01-31 |
|
GV
Geplanter Verkauf
|
96.989
-3.4%
16,53
1.603.228 USD
|
96.989
-3.4%
|
16,53
|
1.603.228 USD
|
|
2025-01-31 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
3.838
-1.9%
16,51
63.365 USD
|
3.838
-1.9%
|
16,51
|
63.365 USD
|
|
2025-01-31 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
56.126
-1.9%
16,51
926.640 USD
|
56.126
-1.9%
|
16,51
|
926.640 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
2.618
-1.3%
16,47
43.118 USD
|
2.618
-1.3%
|
16,47
|
43.118 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
38.289
-1.3%
16,47
630.620 USD
|
38.289
-1.3%
|
16,47
|
630.620 USD
|
|
2025-01-28 |
2025-01-24 |
|
GV
Geplanter Verkauf
|
96
-0.0%
16,45
1.579 USD
|
96
-0.0%
|
16,45
|
1.579 USD
|
|
2025-01-28 |
2025-01-24 |
|
GV
Geplanter Verkauf
|
1.404
-0.0%
16,45
23.096 USD
|
1.404
-0.0%
|
16,45
|
23.096 USD
|
|
2024-12-27 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
5.425
-2.6%
16,49
89.458 USD
|
5.425
-2.6%
|
16,49
|
89.458 USD
|
|
2024-12-27 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
79.339
-2.6%
16,49
1.308.300 USD
|
79.339
-2.6%
|
16,49
|
1.308.300 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
579
-0.3%
15,59
9.027 USD
|
579
-0.3%
|
15,59
|
9.027 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
8.471
-0.3%
15,59
132.063 USD
|
8.471
-0.3%
|
15,59
|
132.063 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
5.947
-2.8%
15,47
92.000 USD
|
5.947
-2.8%
|
15,47
|
92.000 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
86.983
-2.8%
15,47
1.345.627 USD
|
86.983
-2.8%
|
15,47
|
1.345.627 USD
|
|
2024-12-13 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
11.486
-5.1%
15,59
179.067 USD
|
11.486
-5.1%
|
15,59
|
179.067 USD
|
|
2024-12-13 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
168.000
-5.1%
15,59
2.619.120 USD
|
168.000
-5.1%
|
15,59
|
2.619.120 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
12.305
-5.2%
15,25
187.651 USD
|
12.305
-5.2%
|
15,25
|
187.651 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
179.961
-5.2%
15,25
2.744.405 USD
|
179.961
-5.2%
|
15,25
|
2.744.405 USD
|
|
2024-12-10 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
6.821
-2.8%
15,01
102.383 USD
|
6.821
-2.8%
|
15,01
|
102.383 USD
|
|
2024-12-10 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
99.752
-2.8%
15,01
1.497.278 USD
|
99.752
-2.8%
|
15,01
|
1.497.278 USD
|
|
2024-12-10 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
78
-0.0%
14,95
1.166 USD
|
78
-0.0%
|
14,95
|
1.166 USD
|
|
2024-12-10 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
1.127
-0.0%
14,95
16.849 USD
|
1.127
-0.0%
|
14,95
|
16.849 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
10.515
-4.1%
14,32
150.575 USD
|
10.515
-4.1%
|
14,32
|
150.575 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
153.777
-4.1%
14,32
2.202.087 USD
|
153.777
-4.1%
|
14,32
|
2.202.087 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
5.024
-1.9%
14,52
72.948 USD
|
5.024
-1.9%
|
14,52
|
72.948 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
73.504
-1.9%
14,52
1.067.278 USD
|
73.504
-1.9%
|
14,52
|
1.067.278 USD
|
|
2024-12-05 |
2024-12-05 |
|
V
Verkauf
|
2.285
-0.9%
13,99
31.967 USD
|
2.285
-0.9%
|
13,99
|
31.967 USD
|
|
2024-12-05 |
2024-12-05 |
|
V
Verkauf
|
33.423
-0.9%
13,99
467.588 USD
|
33.423
-0.9%
|
13,99
|
467.588 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
7.716
-2.9%
13,90
107.252 USD
|
7.716
-2.9%
|
13,90
|
107.252 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
112.835
-2.9%
13,90
1.568.407 USD
|
112.835
-2.9%
|
13,90
|
1.568.407 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
8.213
-3.0%
14,15
116.214 USD
|
8.213
-3.0%
|
14,15
|
116.214 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
120.123
-3.0%
14,15
1.699.740 USD
|
120.123
-3.0%
|
14,15
|
1.699.740 USD
|
|
2024-12-05 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
631
-0.2%
14,45
9.118 USD
|
631
-0.2%
|
14,45
|
9.118 USD
|
|
2024-12-05 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
9.216
-0.2%
14,45
133.171 USD
|
9.216
-0.2%
|
14,45
|
133.171 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
1.104
-0.4%
14,14
15.611 USD
|
1.104
-0.4%
|
14,14
|
15.611 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
16.151
-0.4%
14,14
228.375 USD
|
16.151
-0.4%
|
14,14
|
228.375 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
1.822
-0.6%
14,12
25.727 USD
|
1.822
-0.6%
|
14,12
|
25.727 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
26.653
-0.6%
14,12
376.340 USD
|
26.653
-0.6%
|
14,12
|
376.340 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
642
-0.2%
14,12
9.065 USD
|
642
-0.2%
|
14,12
|
9.065 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
9.387
-0.2%
14,12
132.544 USD
|
9.387
-0.2%
|
14,12
|
132.544 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
2.416
-0.8%
14,20
34.307 USD
|
2.416
-0.8%
|
14,20
|
34.307 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
35.344
-0.8%
14,20
501.885 USD
|
35.344
-0.8%
|
14,20
|
501.885 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
1.336
-0.5%
14,20
18.971 USD
|
1.336
-0.5%
|
14,20
|
18.971 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
19.532
-0.5%
14,20
277.354 USD
|
19.532
-0.5%
|
14,20
|
277.354 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
4.750
-1.6%
14,04
66.690 USD
|
4.750
-1.6%
|
14,04
|
66.690 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
69.478
-1.6%
14,04
975.471 USD
|
69.478
-1.6%
|
14,04
|
975.471 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
3.014
-1.0%
14,19
42.769 USD
|
3.014
-1.0%
|
14,19
|
42.769 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
44.076
-1.0%
14,19
625.438 USD
|
44.076
-1.0%
|
14,19
|
625.438 USD
|
|
2024-11-13 |
2024-11-08 |
|
GV
Geplanter Verkauf
|
2.098
-0.7%
14,46
30.337 USD
|
2.098
-0.7%
|
14,46
|
30.337 USD
|
|
2024-11-13 |
2024-11-08 |
|
GV
Geplanter Verkauf
|
30.675
-0.7%
14,46
443.561 USD
|
30.675
-0.7%
|
14,46
|
443.561 USD
|
|
2024-11-04 |
2024-10-31 |
|
GV
Geplanter Verkauf
|
7.753
-2.6%
14,05
108.930 USD
|
7.753
-2.6%
|
14,05
|
108.930 USD
|
|
2024-11-04 |
2024-10-31 |
|
GV
Geplanter Verkauf
|
113.395
-2.6%
14,05
1.593.200 USD
|
113.395
-2.6%
|
14,05
|
1.593.200 USD
|
|
2024-10-18 |
2024-10-18 |
|
GV
Geplanter Verkauf
|
1.005
-0.3%
13,48
13.547 USD
|
1.005
-0.3%
|
13,48
|
13.547 USD
|
|
2024-10-18 |
2024-10-18 |
|
GV
Geplanter Verkauf
|
14.713
-0.3%
13,49
198.478 USD
|
14.713
-0.3%
|
13,49
|
198.478 USD
|
|
2024-10-18 |
2024-10-17 |
|
GV
Geplanter Verkauf
|
1.912
-0.6%
13,46
25.736 USD
|
1.912
-0.6%
|
13,46
|
25.736 USD
|
|
2024-10-18 |
2024-10-17 |
|
GV
Geplanter Verkauf
|
27.957
-0.6%
13,46
376.301 USD
|
27.957
-0.6%
|
13,46
|
376.301 USD
|
|
2024-10-18 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
3.286
-1.1%
13,51
44.394 USD
|
3.286
-1.1%
|
13,51
|
44.394 USD
|
|
2024-10-18 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
48.046
-1.1%
13,51
649.101 USD
|
48.046
-1.1%
|
13,51
|
649.101 USD
|
|
2022-03-09 |
2022-03-07 |
|
K
Kauf
|
37.000
+inf%
6,47
239.390 USD
|
37.000
+inf%
|
6,47
|
239.390 USD
|
|
2021-11-17 |
2021-11-15 |
|
K
Kauf
|
62.500
+9.8%
24,00
1.500.000 USD
|
62.500
+9.8%
|
24,00
|
1.500.000 USD
|
|
2021-11-17 |
2021-11-15 |
|
K
Kauf
|
21.600
+7.5%
24,00
518.400 USD
|
21.600
+7.5%
|
24,00
|
518.400 USD
|
|
2021-11-17 |
2021-11-15 |
|
K
Kauf
|
315.900
+7.5%
24,00
7.581.600 USD
|
315.900
+7.5%
|
24,00
|
7.581.600 USD
|
|