2024-10-31 |
2024-10-30 |
|
GV
Geplanter Verkauf
|
48.400
-0.5%
4,05
196.025 USD
|
48.400
-0.5%
|
4,05
|
196.025 USD
|
|
2024-10-30 |
2024-10-29 |
|
GV
Geplanter Verkauf
|
18.003
-0.2%
4,01
72.250 USD
|
18.003
-0.2%
|
4,01
|
72.250 USD
|
|
2024-10-30 |
2024-10-28 |
|
GV
Geplanter Verkauf
|
22.090
-0.2%
4,02
88.753 USD
|
22.090
-0.2%
|
4,02
|
88.753 USD
|
|
2024-10-22 |
2024-10-18 |
|
GV
Geplanter Verkauf
|
8.243
-0.1%
4,01
33.038 USD
|
8.243
-0.1%
|
4,01
|
33.038 USD
|
|
2024-10-18 |
2024-10-17 |
|
GV
Geplanter Verkauf
|
43.408
-0.4%
4,02
174.435 USD
|
43.408
-0.4%
|
4,02
|
174.435 USD
|
|
2024-10-18 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
17.122
-0.2%
4,01
68.589 USD
|
17.122
-0.2%
|
4,01
|
68.589 USD
|
|
2024-04-30 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
3.937
-0.0%
4,00
15.763 USD
|
3.937
-0.0%
|
4,00
|
15.763 USD
|
|
2024-04-30 |
2024-04-26 |
|
GV
Geplanter Verkauf
|
5.201
-0.1%
4,01
20.836 USD
|
5.201
-0.1%
|
4,01
|
20.836 USD
|
|
2024-04-25 |
2024-04-24 |
|
GV
Geplanter Verkauf
|
7.700
-0.1%
4,01
30.915 USD
|
7.700
-0.1%
|
4,01
|
30.915 USD
|
|
2024-04-25 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
14.027
-0.2%
4,02
56.445 USD
|
14.027
-0.2%
|
4,02
|
56.445 USD
|
|
2024-04-15 |
2024-04-12 |
|
GV
Geplanter Verkauf
|
1.544
-0.0%
4,01
6.195 USD
|
1.544
-0.0%
|
4,01
|
6.195 USD
|
|
2024-04-15 |
2024-04-11 |
|
GV
Geplanter Verkauf
|
38.488
-0.5%
4,04
155.484 USD
|
38.488
-0.5%
|
4,04
|
155.484 USD
|
|
2024-04-11 |
2024-04-09 |
|
GV
Geplanter Verkauf
|
39.122
-0.5%
4,03
157.556 USD
|
39.122
-0.5%
|
4,03
|
157.556 USD
|
|
2024-04-09 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
10.121
-0.1%
4,00
40.507 USD
|
10.121
-0.1%
|
4,00
|
40.507 USD
|
|
2024-04-09 |
2024-04-05 |
|
GV
Geplanter Verkauf
|
14.707
-0.2%
4,01
58.996 USD
|
14.707
-0.2%
|
4,01
|
58.996 USD
|
|
2024-04-05 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
43.378
-0.5%
4,09
177.221 USD
|
43.378
-0.5%
|
4,09
|
177.221 USD
|
|
2024-04-05 |
2024-04-03 |
|
GV
Geplanter Verkauf
|
88.573
-1.0%
4,11
364.239 USD
|
88.573
-1.0%
|
4,11
|
364.239 USD
|
|
2024-04-03 |
2024-04-02 |
|
GV
Geplanter Verkauf
|
28.027
-0.3%
4,02
112.702 USD
|
28.027
-0.3%
|
4,02
|
112.702 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
94.000
-1.1%
4,08
383.576 USD
|
94.000
-1.1%
|
4,08
|
383.576 USD
|
|
2024-04-01 |
2024-03-28 |
|
GV
Geplanter Verkauf
|
92.029
-1.0%
4,14
381.083 USD
|
92.029
-1.0%
|
4,14
|
381.083 USD
|
|
2024-03-28 |
2024-03-27 |
|
GV
Geplanter Verkauf
|
213.811
-2.3%
4,19
896.082 USD
|
213.811
-2.3%
|
4,19
|
896.082 USD
|
|
2024-03-28 |
2024-03-26 |
|
GV
Geplanter Verkauf
|
66.184
-0.7%
4,04
267.708 USD
|
66.184
-0.7%
|
4,04
|
267.708 USD
|
|
2024-03-26 |
2024-03-25 |
|
GV
Geplanter Verkauf
|
117.739
-1.3%
4,14
487.534 USD
|
117.739
-1.3%
|
4,14
|
487.534 USD
|
|
2024-03-26 |
2024-03-22 |
|
GV
Geplanter Verkauf
|
95.924
-1.0%
4,39
420.771 USD
|
95.924
-1.0%
|
4,39
|
420.771 USD
|
|
2024-03-22 |
2024-03-21 |
|
GV
Geplanter Verkauf
|
193.670
-2.0%
4,81
930.836 USD
|
193.670
-2.0%
|
4,81
|
930.836 USD
|
|
2024-03-22 |
2024-03-20 |
|
GV
Geplanter Verkauf
|
238.520
-2.4%
4,95
1.179.529 USD
|
238.520
-2.4%
|
4,95
|
1.179.529 USD
|
|
2024-03-15 |
2024-03-14 |
|
V
Verkauf
|
244.712
-6.9%
18,14
4.439.076 USD
|
244.712
-6.9%
|
18,14
|
4.439.076 USD
|
|
2024-03-15 |
2024-03-13 |
|
V
Verkauf
|
92.226
-2.5%
17,80
1.641.623 USD
|
92.226
-2.5%
|
17,80
|
1.641.623 USD
|
|
2023-03-17 |
2023-03-17 |
|
V
Verkauf
|
1.500.000
-29.1%
16,66
24.990.000 USD
|
1.500.000
-29.1%
|
16,66
|
24.990.000 USD
|
|
2022-06-06 |
2022-06-03 |
|
V
Verkauf
|
123.791
-1.1%
16,45
2.036.857 USD
|
123.791
-1.1%
|
16,45
|
2.036.857 USD
|
|
2022-06-06 |
2022-06-02 |
|
V
Verkauf
|
121.209
-1.1%
16,61
2.013.039 USD
|
121.209
-1.1%
|
16,61
|
2.013.039 USD
|
|
2021-12-17 |
2021-12-16 |
|
GV
Geplanter Verkauf
|
18.750
-0.4%
16,97
318.188 USD
|
18.750
-0.4%
|
16,97
|
318.188 USD
|
|
2021-12-14 |
2021-12-13 |
|
GV
Geplanter Verkauf
|
11.053
-0.2%
16,21
179.169 USD
|
11.053
-0.2%
|
16,21
|
179.169 USD
|
|
2021-12-10 |
2021-12-09 |
|
GV
Geplanter Verkauf
|
1.060
-0.0%
16,04
17.002 USD
|
1.060
-0.0%
|
16,04
|
17.002 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
6.637
-0.1%
16,00
106.192 USD
|
6.637
-0.1%
|
16,00
|
106.192 USD
|
|
2021-11-18 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
56.250
-1.1%
16,36
920.250 USD
|
56.250
-1.1%
|
16,36
|
920.250 USD
|
|
2021-11-16 |
2021-11-11 |
|
GV
Geplanter Verkauf
|
1.020
-0.0%
18,00
18.360 USD
|
1.020
-0.0%
|
18,00
|
18.360 USD
|
|
2021-11-03 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
26.487
-0.5%
16,02
424.322 USD
|
26.487
-0.5%
|
16,02
|
424.322 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
6.300
-0.1%
16,00
100.800 USD
|
6.300
-0.1%
|
16,00
|
100.800 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
74.160
-1.4%
16,08
1.192.493 USD
|
74.160
-1.4%
|
16,08
|
1.192.493 USD
|
|
2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
9.328
-0.2%
16,03
149.528 USD
|
9.328
-0.2%
|
16,03
|
149.528 USD
|
|
2021-10-20 |
2021-10-20 |
|
GV
Geplanter Verkauf
|
21.566
-0.4%
16,10
347.213 USD
|
21.566
-0.4%
|
16,10
|
347.213 USD
|
|
2021-10-20 |
2021-10-19 |
|
GV
Geplanter Verkauf
|
24.840
-0.5%
16,01
397.688 USD
|
24.840
-0.5%
|
16,01
|
397.688 USD
|
|
2021-10-20 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
6.069
-0.1%
16,03
97.286 USD
|
6.069
-0.1%
|
16,03
|
97.286 USD
|
|
2021-10-05 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
6.083
-0.1%
16,13
98.119 USD
|
6.083
-0.1%
|
16,13
|
98.119 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
106.417
-2.0%
16,67
1.773.971 USD
|
106.417
-2.0%
|
16,67
|
1.773.971 USD
|
|