2024-12-04 |
2024-12-03 |
|
K
Kauf
|
592.906
+120.7%
5,19
3.077.182 USD
|
592.906
+120.7%
|
5,19
|
3.077.182 USD
|
|
2024-12-04 |
2024-12-03 |
|
K
Kauf
|
207.549
+36.5%
5,19
1.077.179 USD
|
207.549
+36.5%
|
5,19
|
1.077.179 USD
|
|
2024-11-07 |
2024-11-07 |
|
K
Kauf
|
18.523
+3.9%
5,18
96.012 USD
|
18.523
+3.9%
|
5,18
|
96.012 USD
|
|
2024-11-07 |
2024-11-07 |
|
K
Kauf
|
26.477
+4.9%
5,18
137.241 USD
|
26.477
+4.9%
|
5,18
|
137.241 USD
|
|
2024-11-07 |
2024-11-05 |
|
K
Kauf
|
97
+0.0%
5,99
581 USD
|
97
+0.0%
|
5,99
|
581 USD
|
|
2024-11-07 |
2024-11-05 |
|
K
Kauf
|
153
+0.0%
5,99
916 USD
|
153
+0.0%
|
5,99
|
916 USD
|
|
2024-10-17 |
2024-10-16 |
|
K
Kauf
|
54.880
+13.1%
5,79
317.953 USD
|
54.880
+13.1%
|
5,79
|
317.953 USD
|
|
2024-10-17 |
2024-10-16 |
|
K
Kauf
|
21.988
+4.2%
5,79
127.390 USD
|
21.988
+4.2%
|
5,79
|
127.390 USD
|
|
2024-10-17 |
2024-10-15 |
|
K
Kauf
|
369
+0.1%
5,59
2.064 USD
|
369
+0.1%
|
5,59
|
2.064 USD
|
|
2024-10-17 |
2024-10-15 |
|
K
Kauf
|
524
+0.1%
5,59
2.932 USD
|
524
+0.1%
|
5,59
|
2.932 USD
|
|
2022-06-13 |
2022-06-09 |
|
V
Verkauf
|
482
-2.8%
15,69
7.564 USD
|
482
-2.8%
|
15,69
|
7.564 USD
|
|
2022-06-13 |
2022-06-09 |
|
V
Verkauf
|
12.000
-2.8%
15,69
188.321 USD
|
12.000
-2.8%
|
15,69
|
188.321 USD
|
|
2022-06-13 |
2022-06-09 |
|
V
Verkauf
|
11.518
-2.8%
15,69
180.757 USD
|
11.518
-2.8%
|
15,69
|
180.757 USD
|
|
2021-05-03 |
2021-04-29 |
|
K
Kauf
|
505
+3.0%
17,89
9.036 USD
|
505
+3.0%
|
17,89
|
9.036 USD
|
|
2021-05-03 |
2021-04-29 |
|
K
Kauf
|
12.500
+3.0%
17,89
223.659 USD
|
12.500
+3.0%
|
17,89
|
223.659 USD
|
|
2021-05-03 |
2021-04-29 |
|
K
Kauf
|
11.995
+3.0%
17,89
214.623 USD
|
11.995
+3.0%
|
17,89
|
214.623 USD
|
|
2019-09-09 |
2019-09-06 |
|
K
Kauf
|
3.682
+4.0%
0,52
1.915 USD
|
3.682
+4.0%
|
0,52
|
1.915 USD
|
|
2019-09-09 |
2019-09-06 |
|
K
Kauf
|
76.318
+1.8%
0,52
39.685 USD
|
76.318
+1.8%
|
0,52
|
39.685 USD
|
|
2019-09-09 |
2019-09-05 |
|
K
Kauf
|
111
+0.1%
0,52
58 USD
|
111
+0.1%
|
0,52
|
58 USD
|
|
2019-09-09 |
2019-09-05 |
|
K
Kauf
|
2.296
+0.1%
0,52
1.194 USD
|
2.296
+0.1%
|
0,52
|
1.194 USD
|
|
2019-07-08 |
2019-07-03 |
|
K
Kauf
|
433
+0.8%
0,55
238 USD
|
433
+0.8%
|
0,55
|
238 USD
|
|
2019-07-08 |
2019-07-03 |
|
K
Kauf
|
9.067
+0.3%
0,55
4.987 USD
|
9.067
+0.3%
|
0,55
|
4.987 USD
|
|
2019-07-02 |
2019-07-02 |
|
K
Kauf
|
114
+0.2%
0,54
62 USD
|
114
+0.2%
|
0,54
|
62 USD
|
|
2019-07-02 |
2019-07-02 |
|
K
Kauf
|
2.386
+0.1%
0,54
1.288 USD
|
2.386
+0.1%
|
0,54
|
1.288 USD
|
|
2019-07-02 |
2019-07-01 |
|
K
Kauf
|
230
+0.4%
0,54
124 USD
|
230
+0.4%
|
0,54
|
124 USD
|
|
2019-07-02 |
2019-07-01 |
|
K
Kauf
|
4.795
+0.1%
0,54
2.589 USD
|
4.795
+0.1%
|
0,54
|
2.589 USD
|
|
2019-07-02 |
2019-06-28 |
|
K
Kauf
|
46
+0.1%
0,54
25 USD
|
46
+0.1%
|
0,54
|
25 USD
|
|
2019-07-02 |
2019-06-28 |
|
K
Kauf
|
954
+0.0%
0,54
515 USD
|
954
+0.0%
|
0,54
|
515 USD
|
|
2019-06-25 |
2019-06-21 |
|
K
Kauf
|
91
+0.2%
0,54
49 USD
|
91
+0.2%
|
0,54
|
49 USD
|
|
2019-06-25 |
2019-06-21 |
|
K
Kauf
|
1.909
+0.1%
0,54
1.031 USD
|
1.909
+0.1%
|
0,54
|
1.031 USD
|
|
2019-06-20 |
2019-06-20 |
|
K
Kauf
|
342
+0.6%
0,53
181 USD
|
342
+0.6%
|
0,53
|
181 USD
|
|
2019-06-20 |
2019-06-20 |
|
K
Kauf
|
7.158
+0.2%
0,53
3.794 USD
|
7.158
+0.2%
|
0,53
|
3.794 USD
|
|
2019-06-20 |
2019-06-19 |
|
K
Kauf
|
20
+0.0%
0,53
11 USD
|
20
+0.0%
|
0,53
|
11 USD
|
|
2019-06-20 |
2019-06-19 |
|
K
Kauf
|
430
+0.0%
0,53
228 USD
|
430
+0.0%
|
0,53
|
228 USD
|
|
2019-06-20 |
2019-06-18 |
|
K
Kauf
|
137
+0.3%
0,53
73 USD
|
137
+0.3%
|
0,53
|
73 USD
|
|
2019-06-20 |
2019-06-18 |
|
K
Kauf
|
2.863
+0.1%
0,53
1.517 USD
|
2.863
+0.1%
|
0,53
|
1.517 USD
|
|
2019-06-14 |
2019-06-14 |
|
K
Kauf
|
45
+0.1%
0,53
24 USD
|
45
+0.1%
|
0,53
|
24 USD
|
|
2019-06-14 |
2019-06-14 |
|
K
Kauf
|
955
+0.0%
0,53
506 USD
|
955
+0.0%
|
0,53
|
506 USD
|
|
2019-06-14 |
2019-06-12 |
|
K
Kauf
|
639
+1.2%
0,53
338 USD
|
639
+1.2%
|
0,53
|
338 USD
|
|
2019-06-14 |
2019-06-12 |
|
K
Kauf
|
13.361
+0.4%
0,53
7.072 USD
|
13.361
+0.4%
|
0,53
|
7.072 USD
|
|
2019-06-11 |
2019-06-10 |
|
K
Kauf
|
183
+0.3%
0,52
95 USD
|
183
+0.3%
|
0,52
|
95 USD
|
|
2019-06-11 |
2019-06-10 |
|
K
Kauf
|
3.817
+0.1%
0,52
1.985 USD
|
3.817
+0.1%
|
0,52
|
1.985 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
549
+1.0%
0,54
296 USD
|
549
+1.0%
|
0,54
|
296 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
11.451
+0.3%
0,54
6.184 USD
|
11.451
+0.3%
|
0,54
|
6.184 USD
|
|
2019-05-23 |
2019-05-21 |
|
K
Kauf
|
716
+1.4%
0,52
372 USD
|
716
+1.4%
|
0,52
|
372 USD
|
|
2019-05-23 |
2019-05-21 |
|
K
Kauf
|
15.019
+0.4%
0,52
7.810 USD
|
15.019
+0.4%
|
0,52
|
7.810 USD
|
|