2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
22.665
-2.9%
71,36
1.617.374 USD
|
22.665
-2.9%
|
71,36
|
1.617.374 USD
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
22.993
-2.8%
59,14
1.359.806 USD
|
22.993
-2.8%
|
59,14
|
1.359.806 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
1.350
-0.3%
65,64
88.614 USD
|
1.350
-0.3%
|
65,64
|
88.614 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
3.150
-0.3%
65,59
206.609 USD
|
3.150
-0.3%
|
65,59
|
206.609 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
34.857
-1.3%
65,79
2.293.242 USD
|
34.857
-1.3%
|
65,79
|
2.293.242 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
28.643
-1.1%
65,34
1.871.534 USD
|
28.643
-1.1%
|
65,34
|
1.871.534 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
31
-0.0%
67,58
2.095 USD
|
31
-0.0%
|
67,58
|
2.095 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
1.319
-0.2%
66,15
87.252 USD
|
1.319
-0.2%
|
66,15
|
87.252 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
72
-0.0%
67,58
4.866 USD
|
72
-0.0%
|
67,58
|
4.866 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
3.078
-0.2%
66,12
203.517 USD
|
3.078
-0.2%
|
66,12
|
203.517 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
3.908
-0.1%
67,27
262.891 USD
|
3.908
-0.1%
|
67,27
|
262.891 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
59.592
-2.2%
66,10
3.939.031 USD
|
59.592
-2.2%
|
66,10
|
3.939.031 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Verkauf
|
22.483
-2.5%
70,17
1.577.632 USD
|
22.483
-2.5%
|
70,17
|
1.577.632 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
143
-0.0%
69,75
9.974 USD
|
143
-0.0%
|
69,75
|
9.974 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
1.207
-0.2%
68,92
83.186 USD
|
1.207
-0.2%
|
68,92
|
83.186 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
414
-0.0%
69,69
28.852 USD
|
414
-0.0%
|
69,69
|
28.852 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
2.736
-0.2%
68,86
188.401 USD
|
2.736
-0.2%
|
68,86
|
188.401 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
8.538
-0.3%
69,68
594.928 USD
|
8.538
-0.3%
|
69,68
|
594.928 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
54.962
-2.0%
68,86
3.784.683 USD
|
54.962
-2.0%
|
68,86
|
3.784.683 USD
|
|
2024-04-02 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
118
-0.0%
82,13
9.691 USD
|
118
-0.0%
|
82,13
|
9.691 USD
|
|
2024-04-02 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
1.232
-0.2%
81,19
100.026 USD
|
1.232
-0.2%
|
81,19
|
100.026 USD
|
|
2024-04-02 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
442
-0.0%
82,09
36.284 USD
|
442
-0.0%
|
82,09
|
36.284 USD
|
|
2024-04-02 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
2.708
-0.2%
81,16
219.781 USD
|
2.708
-0.2%
|
81,16
|
219.781 USD
|
|
2024-04-02 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
9.523
-0.4%
82,04
781.267 USD
|
9.523
-0.4%
|
82,04
|
781.267 USD
|
|
2024-04-02 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
53.977
-2.0%
81,17
4.381.313 USD
|
53.977
-2.0%
|
81,17
|
4.381.313 USD
|
|
2024-03-08 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
3.000
-0.6%
80,00
240.000 USD
|
3.000
-0.6%
|
80,00
|
240.000 USD
|
|
2024-03-08 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
7.000
-0.6%
80,00
560.000 USD
|
7.000
-0.6%
|
80,00
|
560.000 USD
|
|
2024-03-08 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
100.000
-3.5%
80,00
8.000.000 USD
|
100.000
-3.5%
|
80,00
|
8.000.000 USD
|
|
2024-03-04 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
1.129
-0.2%
79,38
89.620 USD
|
1.129
-0.2%
|
79,38
|
89.620 USD
|
|
2024-03-04 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
221
-0.0%
78,13
17.267 USD
|
221
-0.0%
|
78,13
|
17.267 USD
|
|
2024-03-04 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
500
-0.0%
79,79
39.895 USD
|
500
-0.0%
|
79,79
|
39.895 USD
|
|
2024-03-04 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
2.102
-0.2%
79,30
166.689 USD
|
2.102
-0.2%
|
79,30
|
166.689 USD
|
|
2024-03-04 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
548
-0.0%
78,25
42.881 USD
|
548
-0.0%
|
78,25
|
42.881 USD
|
|
2024-03-04 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
7.848
-0.3%
79,83
626.506 USD
|
7.848
-0.3%
|
79,83
|
626.506 USD
|
|
2024-03-04 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
44.219
-1.5%
79,31
3.507.009 USD
|
44.219
-1.5%
|
79,31
|
3.507.009 USD
|
|
2024-03-04 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
11.433
-0.4%
78,27
894.861 USD
|
11.433
-0.4%
|
78,27
|
894.861 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
65.246
-8.0%
73,90
4.821.679 USD
|
65.246
-8.0%
|
73,90
|
4.821.679 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
734
-0.1%
71,84
52.731 USD
|
734
-0.1%
|
71,84
|
52.731 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
616
-0.1%
70,89
43.668 USD
|
616
-0.1%
|
70,89
|
43.668 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
2.173
-0.2%
71,73
155.869 USD
|
2.173
-0.2%
|
71,73
|
155.869 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
977
-0.1%
70,57
68.947 USD
|
977
-0.1%
|
70,57
|
68.947 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
2.078
-0.1%
72,23
150.094 USD
|
2.078
-0.1%
|
72,23
|
150.094 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
42.286
-1.4%
71,67
3.030.638 USD
|
42.286
-1.4%
|
71,67
|
3.030.638 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
19.136
-0.6%
70,56
1.350.236 USD
|
19.136
-0.6%
|
70,56
|
1.350.236 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
235
-0.0%
68,48
16.093 USD
|
235
-0.0%
|
68,48
|
16.093 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
1.115
-0.2%
67,75
75.541 USD
|
1.115
-0.2%
|
67,75
|
75.541 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
458
-0.0%
68,61
31.423 USD
|
458
-0.0%
|
68,61
|
31.423 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
2.692
-0.2%
67,77
182.437 USD
|
2.692
-0.2%
|
67,77
|
182.437 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
14.649
-0.5%
68,44
1.002.578 USD
|
14.649
-0.5%
|
68,44
|
1.002.578 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
48.851
-1.6%
67,72
3.308.190 USD
|
48.851
-1.6%
|
67,72
|
3.308.190 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
319
-0.1%
60,83
19.405 USD
|
319
-0.1%
|
60,83
|
19.405 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
613
-0.1%
59,96
36.755 USD
|
613
-0.1%
|
59,96
|
36.755 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
418
-0.1%
59,06
24.687 USD
|
418
-0.1%
|
59,06
|
24.687 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
908
-0.1%
60,77
55.179 USD
|
908
-0.1%
|
60,77
|
55.179 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
1.400
-0.1%
59,90
83.860 USD
|
1.400
-0.1%
|
59,90
|
83.860 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
842
-0.1%
59,14
49.796 USD
|
842
-0.1%
|
59,14
|
49.796 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
17.326
-0.6%
60,77
1.052.901 USD
|
17.326
-0.6%
|
60,77
|
1.052.901 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
31.355
-1.0%
59,86
1.876.910 USD
|
31.355
-1.0%
|
59,86
|
1.876.910 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
14.819
-0.5%
59,02
874.617 USD
|
14.819
-0.5%
|
59,02
|
874.617 USD
|
|
2023-11-27 |
2023-11-22 |
|
V
Verkauf
|
29.514
-3.5%
55,95
1.651.308 USD
|
29.514
-3.5%
|
55,95
|
1.651.308 USD
|
|
2023-11-03 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
110
-0.0%
60,95
6.705 USD
|
110
-0.0%
|
60,95
|
6.705 USD
|
|
2023-11-03 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
300
-0.1%
59,84
17.952 USD
|
300
-0.1%
|
59,84
|
17.952 USD
|
|
2023-11-03 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
940
-0.2%
59,15
55.601 USD
|
940
-0.2%
|
59,15
|
55.601 USD
|
|
2023-11-03 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
122
-0.0%
60,96
7.437 USD
|
122
-0.0%
|
60,96
|
7.437 USD
|
|
2023-11-03 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
1.136
-0.1%
59,73
67.853 USD
|
1.136
-0.1%
|
59,73
|
67.853 USD
|
|
2023-11-03 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
1.892
-0.1%
59,09
111.798 USD
|
1.892
-0.1%
|
59,09
|
111.798 USD
|
|
2023-11-03 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
1.870
-0.1%
61,01
114.089 USD
|
1.870
-0.1%
|
61,01
|
114.089 USD
|
|
2023-11-03 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
31.450
-1.0%
59,67
1.876.622 USD
|
31.450
-1.0%
|
59,67
|
1.876.622 USD
|
|
2023-11-03 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
30.180
-0.9%
59,02
1.781.224 USD
|
30.180
-0.9%
|
59,02
|
1.781.224 USD
|
|
2023-10-11 |
2023-10-09 |
|
GV
Geplanter Verkauf
|
1.500
-0.3%
70,00
105.000 USD
|
1.500
-0.3%
|
70,00
|
105.000 USD
|
|
2023-10-11 |
2023-10-09 |
|
GV
Geplanter Verkauf
|
3.500
-0.3%
70,01
245.035 USD
|
3.500
-0.3%
|
70,01
|
245.035 USD
|
|
2023-10-11 |
2023-10-09 |
|
GV
Geplanter Verkauf
|
50.000
-1.5%
70,00
3.500.000 USD
|
50.000
-1.5%
|
70,00
|
3.500.000 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
800
-0.1%
66,39
53.112 USD
|
800
-0.1%
|
66,39
|
53.112 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
550
-0.1%
65,66
36.113 USD
|
550
-0.1%
|
65,66
|
36.113 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
2.000
-0.2%
66,34
132.680 USD
|
2.000
-0.2%
|
66,34
|
132.680 USD
|
|