2025-03-12 |
2025-03-10 |
|
K
Kauf
|
7
+0.1%
1.480,00
10.360 USD
|
7
+0.1%
|
1.480,00
|
10.360 USD
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
23
+0.5%
1.485,00
34.155 USD
|
23
+0.5%
|
1.485,00
|
34.155 USD
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
8
+0.2%
1.480,00
11.840 USD
|
8
+0.2%
|
1.480,00
|
11.840 USD
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
22
+0.5%
1.484,99
32.670 USD
|
22
+0.5%
|
1.484,99
|
32.670 USD
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
18
+0.4%
1.499,53
26.992 USD
|
18
+0.4%
|
1.499,53
|
26.992 USD
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
12
+0.3%
1.480,00
17.760 USD
|
12
+0.3%
|
1.480,00
|
17.760 USD
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
33
+3.2%
1.510,00
49.830 USD
|
33
+3.2%
|
1.510,00
|
49.830 USD
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
27
+2.7%
1.520,00
41.040 USD
|
27
+2.7%
|
1.520,00
|
41.040 USD
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
57
+2.2%
1.509,99
86.069 USD
|
57
+2.2%
|
1.509,99
|
86.069 USD
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
236
+10.2%
1.499,99
353.998 USD
|
236
+10.2%
|
1.499,99
|
353.998 USD
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
70
+3.1%
1.495,07
104.655 USD
|
70
+3.1%
|
1.495,07
|
104.655 USD
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
35
+1.6%
1.490,00
52.150 USD
|
35
+1.6%
|
1.490,00
|
52.150 USD
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
2
+0.1%
1.485,00
2.970 USD
|
2
+0.1%
|
1.485,00
|
2.970 USD
|
|
2024-02-22 |
2024-02-20 |
|
K
Kauf
|
622
+0.6%
1.315,00
817.930 USD
|
622
+0.6%
|
1.315,00
|
817.930 USD
|
|
2023-09-20 |
2023-09-19 |
|
K
Kauf
|
45
+0.9%
1.150,00
51.750 USD
|
45
+0.9%
|
1.150,00
|
51.750 USD
|
|
2023-09-20 |
2023-09-19 |
|
K
Kauf
|
45
+1.0%
1.150,00
51.750 USD
|
45
+1.0%
|
1.150,00
|
51.750 USD
|
|
2023-09-20 |
2023-09-19 |
|
K
Kauf
|
55
+1.2%
1.150,00
63.250 USD
|
55
+1.2%
|
1.150,00
|
63.250 USD
|
|
2023-09-20 |
2023-09-19 |
|
K
Kauf
|
20
+1.2%
1.150,00
23.000 USD
|
20
+1.2%
|
1.150,00
|
23.000 USD
|
|
2023-09-20 |
2023-09-19 |
|
K
Kauf
|
110
+0.1%
1.150,00
126.500 USD
|
110
+0.1%
|
1.150,00
|
126.500 USD
|
|
2023-06-20 |
2023-06-16 |
|
K
Kauf
|
3.700
+4.0%
1.233,13
4.562.575 USD
|
3.700
+4.0%
|
1.233,13
|
4.562.575 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
3.515
-0.7%
1.298,03
4.562.575 USD
|
3.515
-0.7%
|
1.298,03
|
4.562.575 USD
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
165
+0.2%
650,00
107.250 USD
|
165
+0.2%
|
650,00
|
107.250 USD
|
|
2023-03-08 |
2023-03-07 |
|
K
Kauf
|
235
+0.3%
650,00
152.750 USD
|
235
+0.3%
|
650,00
|
152.750 USD
|
|
2023-02-03 |
2023-02-03 |
|
K
Kauf
|
1.020
+1.1%
722,51
736.960 USD
|
1.020
+1.1%
|
722,51
|
736.960 USD
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
155
+10.1%
631,50
97.883 USD
|
155
+10.1%
|
631,50
|
97.883 USD
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
70
+3.0%
626,00
43.820 USD
|
70
+3.0%
|
626,00
|
43.820 USD
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
254
+0.3%
630,00
160.020 USD
|
254
+0.3%
|
630,00
|
160.020 USD
|
|
2022-05-31 |
2022-05-26 |
|
K
Kauf
|
30
+0.0%
630,00
18.900 USD
|
30
+0.0%
|
630,00
|
18.900 USD
|
|
2022-05-03 |
2022-05-02 |
|
K
Kauf
|
15
+0.3%
630,00
9.450 USD
|
15
+0.3%
|
630,00
|
9.450 USD
|
|
2022-05-03 |
2022-05-02 |
|
K
Kauf
|
117
+2.7%
630,00
73.710 USD
|
117
+2.7%
|
630,00
|
73.710 USD
|
|
2022-05-03 |
2022-05-02 |
|
K
Kauf
|
138
+3.1%
630,00
86.940 USD
|
138
+3.1%
|
630,00
|
86.940 USD
|
|
2022-05-03 |
2022-05-02 |
|
K
Kauf
|
135
+9.6%
630,00
85.050 USD
|
135
+9.6%
|
630,00
|
85.050 USD
|
|
2022-05-03 |
2022-05-02 |
|
K
Kauf
|
215
+0.2%
630,00
135.450 USD
|
215
+0.2%
|
630,00
|
135.450 USD
|
|
2022-05-03 |
2022-04-29 |
|
K
Kauf
|
45
+0.9%
630,00
28.350 USD
|
45
+0.9%
|
630,00
|
28.350 USD
|
|
2022-05-03 |
2022-04-29 |
|
K
Kauf
|
6
+0.1%
630,00
3.780 USD
|
6
+0.1%
|
630,00
|
3.780 USD
|
|
2021-03-10 |
2021-03-09 |
|
K
Kauf
|
200
+9.4%
735,00
147.000 USD
|
200
+9.4%
|
735,00
|
147.000 USD
|
|
2021-03-10 |
2021-03-08 |
|
K
Kauf
|
225
+11.5%
735,00
165.375 USD
|
225
+11.5%
|
735,00
|
165.375 USD
|
|
2021-03-10 |
2021-03-08 |
|
K
Kauf
|
225
+5.5%
735,00
165.375 USD
|
225
+5.5%
|
735,00
|
165.375 USD
|
|
2024-02-13 |
2020-03-09 |
|
K
Kauf
|
100
+6.0%
370,00
37.000 USD
|
100
+6.0%
|
370,00
|
37.000 USD
|
|
2020-03-06 |
2020-03-04 |
|
K
Kauf
|
1.542
+1.5%
410,00
632.220 USD
|
1.542
+1.5%
|
410,00
|
632.220 USD
|
|
2019-06-27 |
2019-06-25 |
|
K
Kauf
|
100
+0.8%
370,00
37.000 USD
|
100
+0.8%
|
370,00
|
37.000 USD
|
|
2019-06-19 |
2019-06-17 |
|
K
Kauf
|
1.100
+10.0%
375,00
412.500 USD
|
1.100
+10.0%
|
375,00
|
412.500 USD
|
|
2019-06-19 |
2019-06-17 |
|
K
Kauf
|
5.193
+5.2%
375,00
1.947.375 USD
|
5.193
+5.2%
|
375,00
|
1.947.375 USD
|
|
2019-06-14 |
2019-06-14 |
|
K
Kauf
|
100
+0.9%
370,10
37.010 USD
|
100
+0.9%
|
370,10
|
37.010 USD
|
|
2019-06-14 |
2019-06-14 |
|
K
Kauf
|
100
+0.9%
371,00
37.100 USD
|
100
+0.9%
|
371,00
|
37.100 USD
|
|
2019-03-26 |
2019-03-25 |
|
K
Kauf
|
38
+1900.0%
350,00
13.300 USD
|
38
+1900.0%
|
350,00
|
13.300 USD
|
|
2019-03-26 |
2019-03-25 |
|
K
Kauf
|
2
+inf%
348,00
696 USD
|
2
+inf%
|
348,00
|
696 USD
|
|
2004-10-19 |
2004-10-15 |
|
K
Kauf
|
84
+1.0%
44,45
3.750 USD
|
84
+1.0%
|
44,45
|
3.750 USD
|
|
2004-10-19 |
2004-09-08 |
|
K
Kauf
|
127
+1.5%
44,32
5.625 USD
|
127
+1.5%
|
44,32
|
5.625 USD
|
|
2004-10-19 |
2004-08-11 |
|
K
Kauf
|
60
+0.7%
41,69
2.500 USD
|
60
+0.7%
|
41,69
|
2.500 USD
|
|
2004-10-19 |
2004-07-15 |
|
K
Kauf
|
142
+1.8%
41,82
5.938 USD
|
142
+1.8%
|
41,82
|
5.938 USD
|
|
2004-07-01 |
2004-06-09 |
|
K
Kauf
|
60
+0.8%
41,57
2.500 USD
|
60
+0.8%
|
41,57
|
2.500 USD
|
|
2004-05-24 |
2004-05-21 |
|
K
Kauf
|
1.100
+1.0%
116,35
127.985 USD
|
1.100
+1.0%
|
116,35
|
127.985 USD
|
|
2004-07-01 |
2004-05-12 |
|
K
Kauf
|
65
+0.8%
38,64
2.500 USD
|
65
+0.8%
|
38,64
|
2.500 USD
|
|
2004-05-12 |
2004-05-12 |
|
K
Kauf
|
1.200
+1.1%
112,00
134.400 USD
|
1.200
+1.1%
|
112,00
|
134.400 USD
|
|
2004-07-01 |
2004-04-15 |
|
K
Kauf
|
93
+1.2%
40,23
3.750 USD
|
93
+1.2%
|
40,23
|
3.750 USD
|
|