2024-04-17 |
2024-04-15 |
|
K
Kauf
|
342
+0.3%
23,00
7.856 USD
|
342
+0.3%
|
23,00
|
7.856 USD
|
|
2024-01-24 |
2024-01-23 |
|
K
Kauf
|
1.305
+1.0%
23,00
30.015 USD
|
1.305
+1.0%
|
23,00
|
30.015 USD
|
|
2024-01-18 |
2024-01-16 |
|
K
Kauf
|
66
+1.3%
21,85
1.451 USD
|
66
+1.3%
|
21,85
|
1.451 USD
|
|
2024-01-18 |
2024-01-16 |
|
K
Kauf
|
435
+0.4%
23,00
10.000 USD
|
435
+0.4%
|
23,00
|
10.000 USD
|
|
2024-01-18 |
2024-01-16 |
|
K
Kauf
|
1.613
+1.3%
21,85
35.234 USD
|
1.613
+1.3%
|
21,85
|
35.234 USD
|
|
2023-10-17 |
2023-10-16 |
|
K
Kauf
|
66
+1.3%
21,85
1.432 USD
|
66
+1.3%
|
21,85
|
1.432 USD
|
|
2023-10-17 |
2023-10-16 |
|
K
Kauf
|
435
+0.4%
23,00
10.000 USD
|
435
+0.4%
|
23,00
|
10.000 USD
|
|
2023-10-17 |
2023-10-16 |
|
K
Kauf
|
1.586
+1.3%
21,85
34.653 USD
|
1.586
+1.3%
|
21,85
|
34.653 USD
|
|
2023-07-19 |
2023-07-17 |
|
K
Kauf
|
605
+0.5%
21,85
13.214 USD
|
605
+0.5%
|
21,85
|
13.214 USD
|
|
2023-04-19 |
2023-04-17 |
|
K
Kauf
|
597
+0.5%
21,85
13.042 USD
|
597
+0.5%
|
21,85
|
13.042 USD
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
589
+0.5%
21,85
12.873 USD
|
589
+0.5%
|
21,85
|
12.873 USD
|
|
2022-10-18 |
2022-10-17 |
|
K
Kauf
|
988
+1.2%
21,85
21.579 USD
|
988
+1.2%
|
21,85
|
21.579 USD
|
|
2022-07-19 |
2022-07-15 |
|
K
Kauf
|
975
+1.2%
21,85
21.299 USD
|
975
+1.2%
|
21,85
|
21.299 USD
|
|
2022-04-20 |
2022-04-18 |
|
K
Kauf
|
962
+1.2%
21,85
21.022 USD
|
962
+1.2%
|
21,85
|
21.022 USD
|
|
2022-01-20 |
2022-01-18 |
|
K
Kauf
|
876
+1.1%
21,85
19.145 USD
|
876
+1.1%
|
21,85
|
19.145 USD
|
|
2021-12-13 |
2021-12-09 |
|
V
Verkauf
|
1
-0.0%
20,00
20 USD
|
1
-0.0%
|
20,00
|
20 USD
|
|
2021-12-07 |
2021-12-03 |
|
V
Verkauf
|
2
-0.0%
20,00
40 USD
|
2
-0.0%
|
20,00
|
40 USD
|
|
2021-10-19 |
2021-10-15 |
|
K
Kauf
|
994
+1.3%
19,00
18.881 USD
|
994
+1.3%
|
19,00
|
18.881 USD
|
|
2021-04-19 |
2021-04-15 |
|
K
Kauf
|
967
+1.3%
19,00
18.365 USD
|
967
+1.3%
|
19,00
|
18.365 USD
|
|
2021-01-19 |
2021-01-15 |
|
K
Kauf
|
952
+1.3%
19,00
18.092 USD
|
952
+1.3%
|
19,00
|
18.092 USD
|
|
2020-10-19 |
2020-10-15 |
|
K
Kauf
|
975
+1.3%
18,29
17.834 USD
|
975
+1.3%
|
18,29
|
17.834 USD
|
|
2020-07-17 |
2020-07-15 |
|
K
Kauf
|
961
+1.3%
18,29
17.579 USD
|
961
+1.3%
|
18,29
|
17.579 USD
|
|
2020-04-17 |
2020-04-15 |
|
K
Kauf
|
948
+1.3%
18,29
17.328 USD
|
948
+1.3%
|
18,29
|
17.328 USD
|
|
2020-01-17 |
2020-01-15 |
|
K
Kauf
|
70
+1.4%
18,29
1.283 USD
|
70
+1.4%
|
18,29
|
1.283 USD
|
|
2020-01-17 |
2020-01-15 |
|
K
Kauf
|
491
+1.4%
18,29
8.981 USD
|
491
+1.4%
|
18,29
|
8.981 USD
|
|
2020-01-17 |
2020-01-15 |
|
K
Kauf
|
1.007
+1.4%
18,29
18.408 USD
|
1.007
+1.4%
|
18,29
|
18.408 USD
|
|
2019-10-17 |
2019-10-15 |
|
K
Kauf
|
70
+1.4%
18,05
1.265 USD
|
70
+1.4%
|
18,05
|
1.265 USD
|
|
2019-10-17 |
2019-10-15 |
|
K
Kauf
|
490
+1.4%
18,05
8.853 USD
|
490
+1.4%
|
18,05
|
8.853 USD
|
|
2019-10-17 |
2019-10-15 |
|
K
Kauf
|
1.005
+1.4%
18,05
18.146 USD
|
1.005
+1.4%
|
18,05
|
18.146 USD
|
|
2019-07-17 |
2019-07-15 |
|
K
Kauf
|
69
+1.4%
18,05
1.247 USD
|
69
+1.4%
|
18,05
|
1.247 USD
|
|
2019-07-17 |
2019-07-15 |
|
K
Kauf
|
483
+1.4%
18,05
8.727 USD
|
483
+1.4%
|
18,05
|
8.727 USD
|
|
2019-07-17 |
2019-07-15 |
|
K
Kauf
|
984
+1.4%
18,05
17.763 USD
|
984
+1.4%
|
18,05
|
17.763 USD
|
|
2019-04-17 |
2019-04-15 |
|
K
Kauf
|
68
+1.4%
18,05
1.229 USD
|
68
+1.4%
|
18,05
|
1.229 USD
|
|
2019-04-17 |
2019-04-15 |
|
K
Kauf
|
477
+1.4%
18,05
8.602 USD
|
477
+1.4%
|
18,05
|
8.602 USD
|
|
2019-04-17 |
2019-04-15 |
|
K
Kauf
|
25
+0.0%
19,00
477 USD
|
25
+0.0%
|
19,00
|
477 USD
|
|
2019-04-17 |
2019-04-15 |
|
K
Kauf
|
970
+1.4%
18,05
17.503 USD
|
970
+1.4%
|
18,05
|
17.503 USD
|
|
2019-01-17 |
2019-01-15 |
|
K
Kauf
|
65
+1.4%
18,05
1.180 USD
|
65
+1.4%
|
18,05
|
1.180 USD
|
|
2019-01-17 |
2019-01-15 |
|
K
Kauf
|
458
+1.4%
18,05
8.260 USD
|
458
+1.4%
|
18,05
|
8.260 USD
|
|
2019-01-17 |
2019-01-15 |
|
K
Kauf
|
526
+0.8%
19,00
10.000 USD
|
526
+0.8%
|
19,00
|
10.000 USD
|
|
2019-01-17 |
2019-01-15 |
|
K
Kauf
|
924
+1.4%
18,05
16.674 USD
|
924
+1.4%
|
18,05
|
16.674 USD
|
|