2025-03-17 |
2025-03-14 |
|
GK
Geplanter Kauf
|
1
+0.0%
103,90
101 USD
|
1
+0.0%
|
103,90
|
101 USD
|
|
2024-12-17 |
2024-12-16 |
|
GK
Geplanter Kauf
|
1
+0.1%
92,58
98 USD
|
1
+0.1%
|
92,58
|
98 USD
|
|
2024-09-18 |
2024-09-16 |
|
GK
Geplanter Kauf
|
1
+0.1%
105,07
97 USD
|
1
+0.1%
|
105,07
|
97 USD
|
|
2024-06-18 |
2024-06-14 |
|
GK
Geplanter Kauf
|
1
+0.1%
90,27
96 USD
|
1
+0.1%
|
90,27
|
96 USD
|
|
2024-05-06 |
2024-04-30 |
|
K
Kauf
|
2
+0.2%
94,40
222 USD
|
2
+0.2%
|
94,40
|
222 USD
|
|
2024-04-04 |
2024-03-29 |
|
K
Kauf
|
13
+1.1%
90,81
1.153 USD
|
13
+1.1%
|
90,81
|
1.153 USD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
1
+0.1%
88,08
95 USD
|
1
+0.1%
|
88,08
|
95 USD
|
|
2024-03-07 |
2024-02-29 |
|
K
Kauf
|
3
+0.2%
87,21
222 USD
|
3
+0.2%
|
87,21
|
222 USD
|
|
2024-02-07 |
2024-01-31 |
|
K
Kauf
|
2
+0.2%
90,90
222 USD
|
2
+0.2%
|
90,90
|
222 USD
|
|
2024-01-08 |
2023-12-29 |
|
K
Kauf
|
12
+1.1%
90,97
1.115 USD
|
12
+1.1%
|
90,97
|
1.115 USD
|
|
2023-12-18 |
2023-12-15 |
|
K
Kauf
|
1
+0.1%
90,95
92 USD
|
1
+0.1%
|
90,95
|
92 USD
|
|
2023-12-06 |
2023-11-30 |
|
K
Kauf
|
2
+0.2%
90,11
222 USD
|
2
+0.2%
|
90,11
|
222 USD
|
|
2023-11-06 |
2023-10-31 |
|
K
Kauf
|
3
+0.2%
87,79
222 USD
|
3
+0.2%
|
87,79
|
222 USD
|
|
2023-10-05 |
2023-09-29 |
|
K
Kauf
|
13
+1.1%
85,53
1.099 USD
|
13
+1.1%
|
85,53
|
1.099 USD
|
|
2023-09-18 |
2023-09-15 |
|
K
Kauf
|
1
+0.1%
92,14
91 USD
|
1
+0.1%
|
92,14
|
91 USD
|
|
2023-09-07 |
2023-08-31 |
|
K
Kauf
|
2
+0.2%
88,96
222 USD
|
2
+0.2%
|
88,96
|
222 USD
|
|
2023-08-04 |
2023-07-31 |
|
K
Kauf
|
2
+0.2%
94,86
222 USD
|
2
+0.2%
|
94,86
|
222 USD
|
|
2023-07-06 |
2023-06-30 |
|
K
Kauf
|
12
+1.1%
90,40
1.084 USD
|
12
+1.1%
|
90,40
|
1.084 USD
|
|
2023-06-16 |
2023-06-15 |
|
K
Kauf
|
1
+0.1%
92,95
91 USD
|
1
+0.1%
|
92,95
|
91 USD
|
|
2023-06-06 |
2023-05-31 |
|
K
Kauf
|
2
+0.2%
93,30
222 USD
|
2
+0.2%
|
93,30
|
222 USD
|
|
2023-05-04 |
2023-04-28 |
|
K
Kauf
|
2
+0.2%
98,47
222 USD
|
2
+0.2%
|
98,47
|
222 USD
|
|
2023-04-07 |
2023-03-31 |
|
K
Kauf
|
11
+1.0%
95,67
1.070 USD
|
11
+1.0%
|
95,67
|
1.070 USD
|
|
2023-03-16 |
2023-03-15 |
|
K
Kauf
|
1
+0.1%
93,94
90 USD
|
1
+0.1%
|
93,94
|
90 USD
|
|
2023-03-06 |
2023-02-28 |
|
K
Kauf
|
2
+0.2%
89,35
222 USD
|
2
+0.2%
|
89,35
|
222 USD
|
|
2023-02-06 |
2023-01-31 |
|
K
Kauf
|
2
+0.2%
95,31
222 USD
|
2
+0.2%
|
95,31
|
222 USD
|
|
2023-01-09 |
2022-12-30 |
|
K
Kauf
|
11
+1.0%
95,31
1.035 USD
|
11
+1.0%
|
95,31
|
1.035 USD
|
|
2022-12-16 |
2022-12-15 |
|
K
Kauf
|
1
+0.1%
97,95
87 USD
|
1
+0.1%
|
97,95
|
87 USD
|
|
2022-12-07 |
2022-11-30 |
|
K
Kauf
|
2
+0.2%
98,04
222 USD
|
2
+0.2%
|
98,04
|
222 USD
|
|
2022-11-07 |
2022-10-31 |
|
K
Kauf
|
3
+0.2%
87,96
222 USD
|
3
+0.2%
|
87,96
|
222 USD
|
|
2022-10-06 |
2022-09-30 |
|
K
Kauf
|
12
+1.1%
85,76
1.021 USD
|
12
+1.1%
|
85,76
|
1.021 USD
|
|
2022-09-16 |
2022-09-15 |
|
K
Kauf
|
1
+0.1%
99,55
86 USD
|
1
+0.1%
|
99,55
|
86 USD
|
|
2022-09-07 |
2022-08-31 |
|
K
Kauf
|
2
+0.2%
97,74
222 USD
|
2
+0.2%
|
97,74
|
222 USD
|
|
2022-08-04 |
2022-07-31 |
|
K
Kauf
|
2
+0.2%
99,27
222 USD
|
2
+0.2%
|
99,27
|
222 USD
|
|
2022-07-07 |
2022-06-30 |
|
K
Kauf
|
11
+1.0%
95,10
1.007 USD
|
11
+1.0%
|
95,10
|
1.007 USD
|
|
2022-06-16 |
2022-06-15 |
|
K
Kauf
|
1
+0.1%
89,27
86 USD
|
1
+0.1%
|
89,27
|
86 USD
|
|
2022-06-03 |
2022-05-31 |
|
K
Kauf
|
2
+0.2%
99,26
222 USD
|
2
+0.2%
|
99,26
|
222 USD
|
|
2022-05-05 |
2022-04-30 |
|
K
Kauf
|
2
+0.2%
92,74
222 USD
|
2
+0.2%
|
92,74
|
222 USD
|
|
2022-04-06 |
2022-03-31 |
|
K
Kauf
|
10
+1.0%
94,68
994 USD
|
10
+1.0%
|
94,68
|
994 USD
|
|
2022-03-16 |
2022-03-15 |
|
K
Kauf
|
1
+0.1%
90,41
85 USD
|
1
+0.1%
|
90,41
|
85 USD
|
|
2022-03-04 |
2022-02-28 |
|
K
Kauf
|
3
+0.3%
85,77
222 USD
|
3
+0.3%
|
85,77
|
222 USD
|
|
2022-02-04 |
2022-01-31 |
|
K
Kauf
|
3
+0.3%
86,45
222 USD
|
3
+0.3%
|
86,45
|
222 USD
|
|
2022-01-05 |
2021-12-31 |
|
K
Kauf
|
11
+1.1%
85,32
965 USD
|
11
+1.1%
|
85,32
|
965 USD
|
|
2021-12-16 |
2021-12-15 |
|
K
Kauf
|
1
+0.1%
83,26
82 USD
|
1
+0.1%
|
83,26
|
82 USD
|
|
2021-12-06 |
2021-11-30 |
|
K
Kauf
|
3
+0.3%
75,40
222 USD
|
3
+0.3%
|
75,40
|
222 USD
|
|
2021-11-04 |
2021-10-31 |
|
K
Kauf
|
3
+0.3%
75,40
222 USD
|
3
+0.3%
|
75,40
|
222 USD
|
|
2021-10-06 |
2021-09-30 |
|
K
Kauf
|
13
+1.3%
72,59
948 USD
|
13
+1.3%
|
72,59
|
948 USD
|
|
2021-09-17 |
2021-09-15 |
|
K
Kauf
|
1
+0.1%
73,99
82 USD
|
1
+0.1%
|
73,99
|
82 USD
|
|
2021-08-05 |
2021-07-31 |
|
K
Kauf
|
3
+0.3%
73,77
222 USD
|
3
+0.3%
|
73,77
|
222 USD
|
|
2021-06-03 |
2021-05-31 |
|
K
Kauf
|
3
+0.3%
77,24
222 USD
|
3
+0.3%
|
77,24
|
222 USD
|
|
2021-05-07 |
2021-04-30 |
|
K
Kauf
|
3
+0.3%
77,41
222 USD
|
3
+0.3%
|
77,41
|
222 USD
|
|
2021-04-07 |
2021-03-31 |
|
K
Kauf
|
12
+1.3%
74,80
916 USD
|
12
+1.3%
|
74,80
|
916 USD
|
|
2021-03-17 |
2021-03-15 |
|
K
Kauf
|
1
+0.1%
71,28
80 USD
|
1
+0.1%
|
71,28
|
80 USD
|
|
2021-03-04 |
2021-02-28 |
|
K
Kauf
|
3
+0.4%
65,65
222 USD
|
3
+0.4%
|
65,65
|
222 USD
|
|
2021-02-05 |
2021-01-31 |
|
K
Kauf
|
3
+0.3%
70,78
222 USD
|
3
+0.3%
|
70,78
|
222 USD
|
|