2024-09-16 |
2024-09-16 |
|
K
Kauf
|
13.037
+1.9%
17,13
223.324 USD
|
13.037
+1.9%
|
17,13
|
223.324 USD
|
|
2024-09-16 |
2024-09-12 |
|
K
Kauf
|
26.963
+4.1%
15,05
405.793 USD
|
26.963
+4.1%
|
15,05
|
405.793 USD
|
|
2024-09-10 |
2024-09-10 |
|
K
Kauf
|
8.500
+1.3%
15,19
129.115 USD
|
8.500
+1.3%
|
15,19
|
129.115 USD
|
|
2024-09-10 |
2024-09-09 |
|
K
Kauf
|
9.500
+1.5%
15,21
144.495 USD
|
9.500
+1.5%
|
15,21
|
144.495 USD
|
|
2024-09-10 |
2024-09-06 |
|
K
Kauf
|
26.000
+4.2%
15,29
397.540 USD
|
26.000
+4.2%
|
15,29
|
397.540 USD
|
|
2024-09-03 |
2024-09-03 |
|
K
Kauf
|
4.712
+2.9%
16,31
76.853 USD
|
4.712
+2.9%
|
16,31
|
76.853 USD
|
|
2024-09-03 |
2024-09-03 |
|
K
Kauf
|
15.288
+10.5%
15,66
239.410 USD
|
15.288
+10.5%
|
15,66
|
239.410 USD
|
|
2024-09-03 |
2024-08-30 |
|
K
Kauf
|
10.000
+7.4%
14,02
140.200 USD
|
10.000
+7.4%
|
14,02
|
140.200 USD
|
|
2024-09-03 |
2024-08-29 |
|
K
Kauf
|
10.000
+8.0%
14,03
140.300 USD
|
10.000
+8.0%
|
14,03
|
140.300 USD
|
|
2024-08-22 |
2024-08-21 |
|
K
Kauf
|
12.945
+30.9%
12,93
167.379 USD
|
12.945
+30.9%
|
12,93
|
167.379 USD
|
|
2024-08-22 |
2024-08-20 |
|
K
Kauf
|
27.055
+182.0%
12,97
350.903 USD
|
27.055
+182.0%
|
12,97
|
350.903 USD
|
|
2023-03-01 |
2023-02-28 |
|
GV
Geplanter Verkauf
|
60
-0.0%
25,02
1.501 USD
|
60
-0.0%
|
25,02
|
1.501 USD
|
|
2023-01-24 |
2023-01-24 |
|
GV
Geplanter Verkauf
|
63
-0.0%
26,11
1.645 USD
|
63
-0.0%
|
26,11
|
1.645 USD
|
|
2023-01-24 |
2023-01-24 |
|
GV
Geplanter Verkauf
|
4.272
-0.2%
25,71
109.833 USD
|
4.272
-0.2%
|
25,71
|
109.833 USD
|
|
2023-01-24 |
2023-01-23 |
|
GV
Geplanter Verkauf
|
21.665
-0.9%
25,36
549.364 USD
|
21.665
-0.9%
|
25,36
|
549.364 USD
|
|
2022-12-20 |
2022-12-19 |
|
GV
Geplanter Verkauf
|
754
-0.0%
26,29
19.820 USD
|
754
-0.0%
|
26,29
|
19.820 USD
|
|
2022-12-20 |
2022-12-19 |
|
GV
Geplanter Verkauf
|
25.246
-1.0%
25,53
644.624 USD
|
25.246
-1.0%
|
25,53
|
644.624 USD
|
|
2022-11-18 |
2022-11-17 |
|
GV
Geplanter Verkauf
|
1.150
-0.0%
32,38
37.241 USD
|
1.150
-0.0%
|
32,38
|
37.241 USD
|
|
2022-11-18 |
2022-11-17 |
|
GV
Geplanter Verkauf
|
912
-0.0%
30,67
27.969 USD
|
912
-0.0%
|
30,67
|
27.969 USD
|
|
2022-11-18 |
2022-11-17 |
|
GV
Geplanter Verkauf
|
6.773
-0.3%
30,15
204.196 USD
|
6.773
-0.3%
|
30,15
|
204.196 USD
|
|
2022-11-18 |
2022-11-17 |
|
GV
Geplanter Verkauf
|
1.767
-0.1%
28,86
50.991 USD
|
1.767
-0.1%
|
28,86
|
50.991 USD
|
|
2022-11-18 |
2022-11-17 |
|
GV
Geplanter Verkauf
|
4.333
-0.2%
27,45
118.937 USD
|
4.333
-0.2%
|
27,45
|
118.937 USD
|
|
2022-11-18 |
2022-11-17 |
|
GV
Geplanter Verkauf
|
4.106
-0.2%
26,57
109.098 USD
|
4.106
-0.2%
|
26,57
|
109.098 USD
|
|
2022-11-18 |
2022-11-17 |
|
GV
Geplanter Verkauf
|
6.959
-0.3%
25,36
176.477 USD
|
6.959
-0.3%
|
25,36
|
176.477 USD
|
|
2022-10-18 |
2022-10-17 |
|
GV
Geplanter Verkauf
|
121
-0.0%
31,51
3.812 USD
|
121
-0.0%
|
31,51
|
3.812 USD
|
|
2022-10-18 |
2022-10-17 |
|
GV
Geplanter Verkauf
|
2.892
-0.1%
30,81
89.090 USD
|
2.892
-0.1%
|
30,81
|
89.090 USD
|
|
2022-10-18 |
2022-10-17 |
|
GV
Geplanter Verkauf
|
14.006
-0.5%
29,92
419.123 USD
|
14.006
-0.5%
|
29,92
|
419.123 USD
|
|
2022-10-18 |
2022-10-17 |
|
GV
Geplanter Verkauf
|
8.981
-0.3%
28,66
257.419 USD
|
8.981
-0.3%
|
28,66
|
257.419 USD
|
|