2024-10-16 |
2024-10-15 |
|
V
Verkauf
|
115.020
-2.6%
1,91
219.412 USD
|
115.020
-2.6%
|
1,91
|
219.412 USD
|
|
2024-09-17 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
65.750
-1.5%
2,16
141.836 USD
|
65.750
-1.5%
|
2,16
|
141.836 USD
|
|
2024-08-30 |
2024-08-29 |
|
GV
Geplanter Verkauf
|
4.808
-0.1%
2,11
10.145 USD
|
4.808
-0.1%
|
2,11
|
10.145 USD
|
|
2024-08-16 |
2024-08-15 |
|
GV
Geplanter Verkauf
|
4.808
-0.1%
1,79
8.621 USD
|
4.808
-0.1%
|
1,79
|
8.621 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
4.808
-0.1%
2,13
10.219 USD
|
4.808
-0.1%
|
2,13
|
10.219 USD
|
|
2024-07-19 |
2024-07-18 |
|
GV
Geplanter Verkauf
|
4.808
-0.1%
2,64
12.716 USD
|
4.808
-0.1%
|
2,64
|
12.716 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
114.757
-2.5%
2,34
268.566 USD
|
114.757
-2.5%
|
2,34
|
268.566 USD
|
|
2024-07-08 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
4.808
-0.1%
1,76
8.444 USD
|
4.808
-0.1%
|
1,76
|
8.444 USD
|
|
2024-06-20 |
2024-06-20 |
|
GV
Geplanter Verkauf
|
4.808
-0.1%
1,86
8.929 USD
|
4.808
-0.1%
|
1,86
|
8.929 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
64.782
-1.4%
1,99
128.845 USD
|
64.782
-1.4%
|
1,99
|
128.845 USD
|
|
2024-06-07 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
4.808
-0.1%
2,23
10.737 USD
|
4.808
-0.1%
|
2,23
|
10.737 USD
|
|
2024-05-24 |
2024-05-23 |
|
GV
Geplanter Verkauf
|
4.808
-0.1%
2,13
10.253 USD
|
4.808
-0.1%
|
2,13
|
10.253 USD
|
|
2024-05-10 |
2024-05-09 |
|
GV
Geplanter Verkauf
|
4.808
-0.1%
2,26
10.875 USD
|
4.808
-0.1%
|
2,26
|
10.875 USD
|
|
2024-05-10 |
2024-05-09 |
|
GV
Geplanter Verkauf
|
4.808
-0.1%
2,26
10.875 USD
|
4.808
-0.1%
|
2,26
|
10.875 USD
|
|
2024-04-26 |
2024-04-25 |
|
GV
Geplanter Verkauf
|
4.808
-0.1%
2,06
9.904 USD
|
4.808
-0.1%
|
2,06
|
9.904 USD
|
|
2024-04-17 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
91.048
-1.9%
2,25
205.040 USD
|
91.048
-1.9%
|
2,25
|
205.040 USD
|
|
2024-04-15 |
2024-04-11 |
|
GV
Geplanter Verkauf
|
4.808
-0.1%
2,43
11.707 USD
|
4.808
-0.1%
|
2,43
|
11.707 USD
|
|
2024-03-29 |
2024-03-28 |
|
GV
Geplanter Verkauf
|
4.808
-0.1%
3,08
14.787 USD
|
4.808
-0.1%
|
3,08
|
14.787 USD
|
|
2024-03-18 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
41.311
-0.9%
2,58
106.566 USD
|
41.311
-0.9%
|
2,58
|
106.566 USD
|
|
2024-03-18 |
2024-03-14 |
|
GV
Geplanter Verkauf
|
4.808
-0.1%
2,67
12.841 USD
|
4.808
-0.1%
|
2,67
|
12.841 USD
|
|
2024-03-04 |
2024-02-29 |
|
GV
Geplanter Verkauf
|
4.808
-0.1%
3,10
14.926 USD
|
4.808
-0.1%
|
3,10
|
14.926 USD
|
|
2024-02-16 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
4.808
-0.2%
3,31
15.919 USD
|
4.808
-0.2%
|
3,31
|
15.919 USD
|
|
2024-02-02 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
4.808
-0.2%
3,50
16.829 USD
|
4.808
-0.2%
|
3,50
|
16.829 USD
|
|
2024-01-19 |
2024-01-18 |
|
GV
Geplanter Verkauf
|
4.808
-0.2%
3,01
14.460 USD
|
4.808
-0.2%
|
3,01
|
14.460 USD
|
|
2024-01-17 |
2024-01-15 |
|
GV
Geplanter Verkauf
|
21.318
-0.9%
3,26
69.509 USD
|
21.318
-0.9%
|
3,26
|
69.509 USD
|
|
2024-01-05 |
2024-01-04 |
|
GV
Geplanter Verkauf
|
4.808
-0.2%
3,98
19.136 USD
|
4.808
-0.2%
|
3,98
|
19.136 USD
|
|
2023-12-21 |
2023-12-21 |
|
GV
Geplanter Verkauf
|
4.808
-0.2%
4,15
19.931 USD
|
4.808
-0.2%
|
4,15
|
19.931 USD
|
|
2023-12-19 |
2023-12-15 |
|
GV
Geplanter Verkauf
|
65.941
-2.6%
4,29
282.841 USD
|
65.941
-2.6%
|
4,29
|
282.841 USD
|
|
2023-12-13 |
2023-12-13 |
|
GV
Geplanter Verkauf
|
41.667
-1.6%
4,00
166.668 USD
|
41.667
-1.6%
|
4,00
|
166.668 USD
|
|
2023-12-08 |
2023-12-07 |
|
GV
Geplanter Verkauf
|
4.808
-0.2%
3,51
16.897 USD
|
4.808
-0.2%
|
3,51
|
16.897 USD
|
|
2023-11-28 |
2023-11-24 |
|
GV
Geplanter Verkauf
|
4.808
-0.2%
2,58
12.384 USD
|
4.808
-0.2%
|
2,58
|
12.384 USD
|
|
2023-11-13 |
2023-11-09 |
|
GV
Geplanter Verkauf
|
4.808
-0.2%
2,08
9.992 USD
|
4.808
-0.2%
|
2,08
|
9.992 USD
|
|
2023-10-27 |
2023-10-26 |
|
GV
Geplanter Verkauf
|
4.808
-0.2%
2,06
9.904 USD
|
4.808
-0.2%
|
2,06
|
9.904 USD
|
|
2023-10-17 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
27.471
-1.0%
2,39
65.532 USD
|
27.471
-1.0%
|
2,39
|
65.532 USD
|
|
2023-10-16 |
2023-10-12 |
|
GV
Geplanter Verkauf
|
4.808
-0.2%
2,69
12.934 USD
|
4.808
-0.2%
|
2,69
|
12.934 USD
|
|
2023-09-29 |
2023-09-28 |
|
GV
Geplanter Verkauf
|
4.808
-0.2%
2,50
12.020 USD
|
4.808
-0.2%
|
2,50
|
12.020 USD
|
|
2023-09-18 |
2023-09-15 |
|
V
Verkauf
|
65.722
-2.4%
3,24
212.611 USD
|
65.722
-2.4%
|
3,24
|
212.611 USD
|
|
2023-09-18 |
2023-09-14 |
|
GV
Geplanter Verkauf
|
88.142
-3.1%
3,50
308.435 USD
|
88.142
-3.1%
|
3,50
|
308.435 USD
|
|
2023-07-19 |
2023-07-17 |
|
V
Verkauf
|
12.040
-0.4%
4,35
52.354 USD
|
12.040
-0.4%
|
4,35
|
52.354 USD
|
|
2023-07-19 |
2023-07-17 |
|
V
Verkauf
|
27.539
-1.0%
4,35
119.745 USD
|
27.539
-1.0%
|
4,35
|
119.745 USD
|
|
2023-06-20 |
2023-06-15 |
|
V
Verkauf
|
46.313
-1.6%
2,85
132.080 USD
|
46.313
-1.6%
|
2,85
|
132.080 USD
|
|