2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
4.375
-3.9%
24,00
105.000 USD
|
4.375
-3.9%
|
24,00
|
105.000 USD
|
|
2024-01-18 |
2024-01-16 |
|
K
Kauf
|
78
+1.3%
21,85
1.712 USD
|
78
+1.3%
|
21,85
|
1.712 USD
|
|
2024-01-18 |
2024-01-16 |
|
K
Kauf
|
1.454
+1.3%
21,85
31.773 USD
|
1.454
+1.3%
|
21,85
|
31.773 USD
|
|
2023-10-17 |
2023-10-16 |
|
K
Kauf
|
77
+1.3%
21,85
1.690 USD
|
77
+1.3%
|
21,85
|
1.690 USD
|
|
2023-10-17 |
2023-10-16 |
|
K
Kauf
|
1.435
+1.3%
21,85
31.360 USD
|
1.435
+1.3%
|
21,85
|
31.360 USD
|
|
2023-07-19 |
2023-07-17 |
|
K
Kauf
|
76
+1.3%
21,85
1.668 USD
|
76
+1.3%
|
21,85
|
1.668 USD
|
|
2023-07-19 |
2023-07-17 |
|
K
Kauf
|
1.408
+1.3%
21,85
30.765 USD
|
1.408
+1.3%
|
21,85
|
30.765 USD
|
|
2023-04-19 |
2023-04-17 |
|
K
Kauf
|
75
+1.3%
21,85
1.646 USD
|
75
+1.3%
|
21,85
|
1.646 USD
|
|
2023-04-19 |
2023-04-17 |
|
K
Kauf
|
1.390
+1.3%
21,85
30.366 USD
|
1.390
+1.3%
|
21,85
|
30.366 USD
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
74
+1.3%
21,85
1.625 USD
|
74
+1.3%
|
21,85
|
1.625 USD
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
1.372
+1.3%
21,85
29.972 USD
|
1.372
+1.3%
|
21,85
|
29.972 USD
|
|
2022-10-18 |
2022-10-17 |
|
K
Kauf
|
73
+1.3%
21,85
1.604 USD
|
73
+1.3%
|
21,85
|
1.604 USD
|
|
2022-10-18 |
2022-10-17 |
|
K
Kauf
|
1.354
+1.3%
21,85
29.582 USD
|
1.354
+1.3%
|
21,85
|
29.582 USD
|
|
2022-07-19 |
2022-07-15 |
|
K
Kauf
|
72
+1.3%
21,85
1.583 USD
|
72
+1.3%
|
21,85
|
1.583 USD
|
|
2022-07-19 |
2022-07-15 |
|
K
Kauf
|
1.329
+1.3%
21,85
29.045 USD
|
1.329
+1.3%
|
21,85
|
29.045 USD
|
|
2022-04-20 |
2022-04-18 |
|
K
Kauf
|
72
+1.3%
21,85
1.563 USD
|
72
+1.3%
|
21,85
|
1.563 USD
|
|
2022-04-20 |
2022-04-18 |
|
K
Kauf
|
1.312
+1.3%
21,85
28.668 USD
|
1.312
+1.3%
|
21,85
|
28.668 USD
|
|
2022-01-20 |
2022-01-18 |
|
K
Kauf
|
65
+1.2%
21,85
1.423 USD
|
65
+1.2%
|
21,85
|
1.423 USD
|
|
2022-01-20 |
2022-01-18 |
|
K
Kauf
|
1.195
+1.2%
21,85
26.107 USD
|
1.195
+1.2%
|
21,85
|
26.107 USD
|
|
2021-10-19 |
2021-10-15 |
|
K
Kauf
|
74
+1.4%
19,00
1.403 USD
|
74
+1.4%
|
19,00
|
1.403 USD
|
|
2021-10-19 |
2021-10-15 |
|
K
Kauf
|
1.355
+1.4%
19,00
25.748 USD
|
1.355
+1.4%
|
19,00
|
25.748 USD
|
|
2021-07-19 |
2021-07-15 |
|
K
Kauf
|
73
+1.4%
19,00
1.384 USD
|
73
+1.4%
|
19,00
|
1.384 USD
|
|
2021-07-19 |
2021-07-15 |
|
K
Kauf
|
1.329
+1.4%
19,00
25.245 USD
|
1.329
+1.4%
|
19,00
|
25.245 USD
|
|
2021-01-19 |
2021-01-15 |
|
K
Kauf
|
71
+1.4%
19,00
1.345 USD
|
71
+1.4%
|
19,00
|
1.345 USD
|
|
2021-01-19 |
2021-01-15 |
|
K
Kauf
|
500
+0.5%
20,00
10.000 USD
|
500
+0.5%
|
20,00
|
10.000 USD
|
|
2021-01-19 |
2021-01-15 |
|
K
Kauf
|
1.284
+1.4%
19,00
24.396 USD
|
1.284
+1.4%
|
19,00
|
24.396 USD
|
|
2020-10-19 |
2020-10-15 |
|
K
Kauf
|
72
+1.4%
18,29
1.326 USD
|
72
+1.4%
|
18,29
|
1.326 USD
|
|
2020-10-19 |
2020-10-15 |
|
K
Kauf
|
519
+0.6%
19,25
10.000 USD
|
519
+0.6%
|
19,25
|
10.000 USD
|
|
2020-10-19 |
2020-10-15 |
|
K
Kauf
|
1.308
+1.4%
18,29
23.913 USD
|
1.308
+1.4%
|
18,29
|
23.913 USD
|
|
2020-07-17 |
2020-07-15 |
|
K
Kauf
|
71
+1.4%
18,29
1.307 USD
|
71
+1.4%
|
18,29
|
1.307 USD
|
|
2020-07-17 |
2020-07-15 |
|
K
Kauf
|
519
+0.6%
19,25
10.000 USD
|
519
+0.6%
|
19,25
|
10.000 USD
|
|
2020-07-17 |
2020-07-15 |
|
K
Kauf
|
1.276
+1.4%
18,29
23.326 USD
|
1.276
+1.4%
|
18,29
|
23.326 USD
|
|
2020-04-17 |
2020-04-15 |
|
K
Kauf
|
70
+1.4%
18,29
1.288 USD
|
70
+1.4%
|
18,29
|
1.288 USD
|
|
2020-04-17 |
2020-04-15 |
|
K
Kauf
|
519
+0.6%
19,25
10.000 USD
|
519
+0.6%
|
19,25
|
10.000 USD
|
|
2020-04-17 |
2020-04-15 |
|
K
Kauf
|
1.250
+1.4%
18,29
22.858 USD
|
1.250
+1.4%
|
18,29
|
22.858 USD
|
|
2020-01-17 |
2020-01-15 |
|
K
Kauf
|
69
+1.4%
18,29
1.253 USD
|
69
+1.4%
|
18,29
|
1.253 USD
|
|
2020-01-17 |
2020-01-15 |
|
K
Kauf
|
519
+0.6%
19,25
10.000 USD
|
519
+0.6%
|
19,25
|
10.000 USD
|
|
2020-01-17 |
2020-01-15 |
|
K
Kauf
|
1.209
+1.4%
18,29
22.110 USD
|
1.209
+1.4%
|
18,29
|
22.110 USD
|
|
2019-10-17 |
2019-10-15 |
|
K
Kauf
|
68
+1.4%
18,05
1.236 USD
|
68
+1.4%
|
18,05
|
1.236 USD
|
|
2019-10-17 |
2019-10-15 |
|
K
Kauf
|
1.579
+1.9%
19,00
30.000 USD
|
1.579
+1.9%
|
19,00
|
30.000 USD
|
|
2019-10-17 |
2019-10-15 |
|
K
Kauf
|
1.185
+1.4%
18,05
21.388 USD
|
1.185
+1.4%
|
18,05
|
21.388 USD
|
|
2019-07-17 |
2019-07-15 |
|
K
Kauf
|
67
+1.4%
18,05
1.218 USD
|
67
+1.4%
|
18,05
|
1.218 USD
|
|
2019-07-17 |
2019-07-15 |
|
K
Kauf
|
1.162
+1.4%
18,05
20.974 USD
|
1.162
+1.4%
|
18,05
|
20.974 USD
|
|
2019-04-17 |
2019-04-15 |
|
K
Kauf
|
67
+1.4%
18,05
1.201 USD
|
67
+1.4%
|
18,05
|
1.201 USD
|
|
2019-04-17 |
2019-04-15 |
|
K
Kauf
|
1.145
+1.4%
18,05
20.675 USD
|
1.145
+1.4%
|
18,05
|
20.675 USD
|
|
2019-01-17 |
2019-01-15 |
|
K
Kauf
|
64
+1.4%
18,05
1.153 USD
|
64
+1.4%
|
18,05
|
1.153 USD
|
|
2019-01-17 |
2019-01-15 |
|
K
Kauf
|
526
+0.7%
19,00
10.000 USD
|
526
+0.7%
|
19,00
|
10.000 USD
|
|
2019-01-17 |
2019-01-15 |
|
K
Kauf
|
1.092
+1.4%
18,05
19.719 USD
|
1.092
+1.4%
|
18,05
|
19.719 USD
|
|