2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
11.500.000
-32.5%
34,37
395.255.000 USD
|
11.500.000
-32.5%
|
34,37
|
395.255.000 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
11.500.000
-32.5%
34,37
395.255.000 USD
|
11.500.000
-32.5%
|
34,37
|
395.255.000 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
11.500.000
-32.5%
34,37
395.255.000 USD
|
11.500.000
-32.5%
|
34,37
|
395.255.000 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
11.500.000
-32.5%
34,37
395.255.000 USD
|
11.500.000
-32.5%
|
34,37
|
395.255.000 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
11.500.000
-32.5%
34,37
395.255.000 USD
|
11.500.000
-32.5%
|
34,37
|
395.255.000 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
300.000
-0.8%
34,61
10.384.440 USD
|
300.000
-0.8%
|
34,61
|
10.384.440 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
300.000
-0.8%
34,61
10.384.440 USD
|
300.000
-0.8%
|
34,61
|
10.384.440 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
300.000
-0.8%
34,61
10.384.440 USD
|
300.000
-0.8%
|
34,61
|
10.384.440 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
300.000
-0.8%
34,61
10.384.440 USD
|
300.000
-0.8%
|
34,61
|
10.384.440 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
300.000
-0.8%
34,61
10.384.440 USD
|
300.000
-0.8%
|
34,61
|
10.384.440 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
275.000
-0.8%
34,64
9.525.093 USD
|
275.000
-0.8%
|
34,64
|
9.525.093 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
275.000
-0.8%
34,64
9.525.093 USD
|
275.000
-0.8%
|
34,64
|
9.525.093 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
275.000
-0.8%
34,64
9.525.093 USD
|
275.000
-0.8%
|
34,64
|
9.525.093 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
275.000
-0.8%
34,64
9.525.093 USD
|
275.000
-0.8%
|
34,64
|
9.525.093 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
275.000
-0.8%
34,64
9.525.093 USD
|
275.000
-0.8%
|
34,64
|
9.525.093 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
170.000
-0.5%
34,52
5.868.230 USD
|
170.000
-0.5%
|
34,52
|
5.868.230 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
170.000
-0.5%
34,52
5.868.230 USD
|
170.000
-0.5%
|
34,52
|
5.868.230 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
170.000
-0.5%
34,52
5.868.230 USD
|
170.000
-0.5%
|
34,52
|
5.868.230 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
170.000
-0.5%
34,52
5.868.230 USD
|
170.000
-0.5%
|
34,52
|
5.868.230 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
170.000
-0.5%
34,52
5.868.230 USD
|
170.000
-0.5%
|
34,52
|
5.868.230 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
660.000
-1.8%
34,59
22.830.258 USD
|
660.000
-1.8%
|
34,59
|
22.830.258 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
660.000
-1.8%
34,59
22.830.258 USD
|
660.000
-1.8%
|
34,59
|
22.830.258 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
660.000
-1.8%
34,59
22.830.258 USD
|
660.000
-1.8%
|
34,59
|
22.830.258 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
660.000
-1.8%
34,59
22.830.258 USD
|
660.000
-1.8%
|
34,59
|
22.830.258 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
660.000
-1.8%
34,59
22.830.258 USD
|
660.000
-1.8%
|
34,59
|
22.830.258 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
475.000
-1.3%
34,75
16.505.728 USD
|
475.000
-1.3%
|
34,75
|
16.505.728 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
475.000
-1.3%
34,75
16.505.728 USD
|
475.000
-1.3%
|
34,75
|
16.505.728 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
475.000
-1.3%
34,75
16.505.728 USD
|
475.000
-1.3%
|
34,75
|
16.505.728 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
475.000
-1.3%
34,75
16.505.728 USD
|
475.000
-1.3%
|
34,75
|
16.505.728 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
475.000
-1.3%
34,75
16.505.728 USD
|
475.000
-1.3%
|
34,75
|
16.505.728 USD
|
|
2024-12-03 |
2024-11-29 |
|
V
Verkauf
|
44.940
-0.1%
34,80
1.564.114 USD
|
44.940
-0.1%
|
34,80
|
1.564.114 USD
|
|
2024-12-03 |
2024-11-29 |
|
V
Verkauf
|
44.940
-0.1%
34,80
1.564.114 USD
|
44.940
-0.1%
|
34,80
|
1.564.114 USD
|
|
2024-12-03 |
2024-11-29 |
|
V
Verkauf
|
44.940
-0.1%
34,80
1.564.114 USD
|
44.940
-0.1%
|
34,80
|
1.564.114 USD
|
|
2024-12-03 |
2024-11-29 |
|
V
Verkauf
|
44.940
-0.1%
34,80
1.564.114 USD
|
44.940
-0.1%
|
34,80
|
1.564.114 USD
|
|
2024-12-03 |
2024-11-29 |
|
V
Verkauf
|
44.940
-0.1%
34,80
1.564.114 USD
|
44.940
-0.1%
|
34,80
|
1.564.114 USD
|
|
2024-11-29 |
2024-11-27 |
|
V
Verkauf
|
83.491
-0.2%
34,80
2.905.812 USD
|
83.491
-0.2%
|
34,80
|
2.905.812 USD
|
|
2024-11-29 |
2024-11-27 |
|
V
Verkauf
|
83.491
-0.2%
34,80
2.905.812 USD
|
83.491
-0.2%
|
34,80
|
2.905.812 USD
|
|
2024-11-29 |
2024-11-27 |
|
V
Verkauf
|
83.491
-0.2%
34,80
2.905.812 USD
|
83.491
-0.2%
|
34,80
|
2.905.812 USD
|
|
2024-11-29 |
2024-11-27 |
|
V
Verkauf
|
83.491
-0.2%
34,80
2.905.812 USD
|
83.491
-0.2%
|
34,80
|
2.905.812 USD
|
|
2024-11-29 |
2024-11-27 |
|
V
Verkauf
|
83.491
-0.2%
34,80
2.905.812 USD
|
83.491
-0.2%
|
34,80
|
2.905.812 USD
|
|
2024-11-29 |
2024-11-26 |
|
V
Verkauf
|
106.648
-0.3%
34,85
3.716.917 USD
|
106.648
-0.3%
|
34,85
|
3.716.917 USD
|
|
2024-11-29 |
2024-11-26 |
|
V
Verkauf
|
106.648
-0.3%
34,85
3.716.917 USD
|
106.648
-0.3%
|
34,85
|
3.716.917 USD
|
|
2024-11-29 |
2024-11-26 |
|
V
Verkauf
|
106.648
-0.3%
34,85
3.716.917 USD
|
106.648
-0.3%
|
34,85
|
3.716.917 USD
|
|
2024-11-29 |
2024-11-26 |
|
V
Verkauf
|
106.648
-0.3%
34,85
3.716.917 USD
|
106.648
-0.3%
|
34,85
|
3.716.917 USD
|
|
2024-11-29 |
2024-11-26 |
|
V
Verkauf
|
106.648
-0.3%
34,85
3.716.917 USD
|
106.648
-0.3%
|
34,85
|
3.716.917 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
360.922
-1.0%
34,88
12.587.913 USD
|
360.922
-1.0%
|
34,88
|
12.587.913 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
360.922
-1.0%
34,88
12.587.913 USD
|
360.922
-1.0%
|
34,88
|
12.587.913 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
360.922
-1.0%
34,88
12.587.913 USD
|
360.922
-1.0%
|
34,88
|
12.587.913 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
360.922
-1.0%
34,88
12.587.913 USD
|
360.922
-1.0%
|
34,88
|
12.587.913 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
360.922
-1.0%
34,88
12.587.913 USD
|
360.922
-1.0%
|
34,88
|
12.587.913 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Verkauf
|
227.902
-0.6%
34,82
7.934.408 USD
|
227.902
-0.6%
|
34,82
|
7.934.408 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Verkauf
|
227.902
-0.6%
34,82
7.934.408 USD
|
227.902
-0.6%
|
34,82
|
7.934.408 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Verkauf
|
227.902
-0.6%
34,82
7.934.408 USD
|
227.902
-0.6%
|
34,82
|
7.934.408 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Verkauf
|
227.902
-0.6%
34,82
7.934.408 USD
|
227.902
-0.6%
|
34,82
|
7.934.408 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Verkauf
|
227.902
-0.6%
34,82
7.934.408 USD
|
227.902
-0.6%
|
34,82
|
7.934.408 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
239.195
-0.6%
34,79
8.322.407 USD
|
239.195
-0.6%
|
34,79
|
8.322.407 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
239.195
-0.6%
34,79
8.322.407 USD
|
239.195
-0.6%
|
34,79
|
8.322.407 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
239.195
-0.6%
34,79
8.322.407 USD
|
239.195
-0.6%
|
34,79
|
8.322.407 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
239.195
-0.6%
34,79
8.322.407 USD
|
239.195
-0.6%
|
34,79
|
8.322.407 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
239.195
-0.6%
34,79
8.322.407 USD
|
239.195
-0.6%
|
34,79
|
8.322.407 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
240.940
-0.6%
34,69
8.357.799 USD
|
240.940
-0.6%
|
34,69
|
8.357.799 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
240.940
-0.6%
34,69
8.357.799 USD
|
240.940
-0.6%
|
34,69
|
8.357.799 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
240.940
-0.6%
34,69
8.357.799 USD
|
240.940
-0.6%
|
34,69
|
8.357.799 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
240.940
-0.6%
34,69
8.357.799 USD
|
240.940
-0.6%
|
34,69
|
8.357.799 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
240.940
-0.6%
34,69
8.357.799 USD
|
240.940
-0.6%
|
34,69
|
8.357.799 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
196.166
-0.5%
34,81
6.828.892 USD
|
196.166
-0.5%
|
34,81
|
6.828.892 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
196.166
-0.5%
34,81
6.828.892 USD
|
196.166
-0.5%
|
34,81
|
6.828.892 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
196.166
-0.5%
34,81
6.828.892 USD
|
196.166
-0.5%
|
34,81
|
6.828.892 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
196.166
-0.5%
34,81
6.828.892 USD
|
196.166
-0.5%
|
34,81
|
6.828.892 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
196.166
-0.5%
34,81
6.828.892 USD
|
196.166
-0.5%
|
34,81
|
6.828.892 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
87.536
-0.2%
34,92
3.056.705 USD
|
87.536
-0.2%
|
34,92
|
3.056.705 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
87.536
-0.2%
34,92
3.056.705 USD
|
87.536
-0.2%
|
34,92
|
3.056.705 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
87.536
-0.2%
34,92
3.056.705 USD
|
87.536
-0.2%
|
34,92
|
3.056.705 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
87.536
-0.2%
34,92
3.056.705 USD
|
87.536
-0.2%
|
34,92
|
3.056.705 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
87.536
-0.2%
34,92
3.056.705 USD
|
87.536
-0.2%
|
34,92
|
3.056.705 USD
|
|