2024-12-16 |
2024-12-16 |
|
K
Kauf
|
4.000
+7.3%
7,70
30.800 USD
|
4.000
+7.3%
|
7,70
|
30.800 USD
|
|
2024-12-16 |
2024-12-16 |
|
K
Kauf
|
3.000
+5.8%
7,75
23.250 USD
|
3.000
+5.8%
|
7,75
|
23.250 USD
|
|
2024-12-16 |
2024-12-13 |
|
K
Kauf
|
3.000
+6.1%
7,85
23.550 USD
|
3.000
+6.1%
|
7,85
|
23.550 USD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
6.000
+13.9%
7,94
47.622 USD
|
6.000
+13.9%
|
7,94
|
47.622 USD
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
2.126
+5.2%
7,93
16.853 USD
|
2.126
+5.2%
|
7,93
|
16.853 USD
|
|
2024-11-27 |
2024-11-22 |
|
K
Kauf
|
18.241
+80.3%
7,54
137.537 USD
|
18.241
+80.3%
|
7,54
|
137.537 USD
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
200
+0.7%
16,10
3.220 USD
|
200
+0.7%
|
16,10
|
3.220 USD
|
|
2024-11-22 |
2024-11-20 |
|
K
Kauf
|
25
+0.1%
16,05
401 USD
|
25
+0.1%
|
16,05
|
401 USD
|
|
2024-11-22 |
2024-11-20 |
|
K
Kauf
|
100
+0.4%
16,15
1.615 USD
|
100
+0.4%
|
16,15
|
1.615 USD
|
|
2024-11-22 |
2024-11-20 |
|
K
Kauf
|
50
+0.2%
16,10
805 USD
|
50
+0.2%
|
16,10
|
805 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
5.000
+28.2%
6,02
30.100 USD
|
5.000
+28.2%
|
6,02
|
30.100 USD
|
|
2023-11-20 |
2023-11-16 |
|
K
Kauf
|
7.200
+68.5%
6,16
44.381 USD
|
7.200
+68.5%
|
6,16
|
44.381 USD
|
|
2023-08-17 |
2023-08-16 |
|
K
Kauf
|
1.814
+7.0%
12,96
23.509 USD
|
1.814
+7.0%
|
12,96
|
23.509 USD
|
|
2023-08-17 |
2023-08-15 |
|
K
Kauf
|
1.000
+4.0%
13,10
13.100 USD
|
1.000
+4.0%
|
13,10
|
13.100 USD
|
|
2023-06-05 |
2023-06-05 |
|
K
Kauf
|
1
+0.0%
13,20
13 USD
|
1
+0.0%
|
13,20
|
13 USD
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
120
+0.5%
12,99
1.559 USD
|
120
+0.5%
|
12,99
|
1.559 USD
|
|
2023-06-05 |
2023-06-01 |
|
K
Kauf
|
6
+0.0%
12,80
77 USD
|
6
+0.0%
|
12,80
|
77 USD
|
|
2023-05-30 |
2023-05-30 |
|
K
Kauf
|
137
+0.6%
13,05
1.788 USD
|
137
+0.6%
|
13,05
|
1.788 USD
|
|
2023-05-30 |
2023-05-26 |
|
K
Kauf
|
3
+0.0%
13,05
39 USD
|
3
+0.0%
|
13,05
|
39 USD
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
1
+0.0%
12,90
13 USD
|
1
+0.0%
|
12,90
|
13 USD
|
|
2023-05-22 |
2023-05-19 |
|
K
Kauf
|
571
+2.4%
12,97
7.406 USD
|
571
+2.4%
|
12,97
|
7.406 USD
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
500
+2.1%
12,81
6.405 USD
|
500
+2.1%
|
12,81
|
6.405 USD
|
|
2023-03-14 |
2023-03-14 |
|
K
Kauf
|
522
+2.3%
13,50
7.047 USD
|
522
+2.3%
|
13,50
|
7.047 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
2.114
+10.1%
13,69
28.941 USD
|
2.114
+10.1%
|
13,69
|
28.941 USD
|
|
2022-12-07 |
2022-12-06 |
|
K
Kauf
|
1.466
+7.5%
14,50
21.257 USD
|
1.466
+7.5%
|
14,50
|
21.257 USD
|
|
2022-12-07 |
2022-12-05 |
|
K
Kauf
|
134
+0.7%
14,50
1.943 USD
|
134
+0.7%
|
14,50
|
1.943 USD
|
|
2022-09-02 |
2022-09-02 |
|
K
Kauf
|
300
+1.6%
14,69
4.407 USD
|
300
+1.6%
|
14,69
|
4.407 USD
|
|
2022-09-02 |
2022-09-02 |
|
K
Kauf
|
200
+1.1%
14,70
2.940 USD
|
200
+1.1%
|
14,70
|
2.940 USD
|
|
2022-09-02 |
2022-09-01 |
|
K
Kauf
|
102
+0.5%
14,35
1.464 USD
|
102
+0.5%
|
14,35
|
1.464 USD
|
|
2022-09-02 |
2022-08-31 |
|
K
Kauf
|
201
+1.1%
14,35
2.884 USD
|
201
+1.1%
|
14,35
|
2.884 USD
|
|
2022-08-26 |
2022-08-26 |
|
K
Kauf
|
65
+0.4%
14,90
969 USD
|
65
+0.4%
|
14,90
|
969 USD
|
|
2022-08-26 |
2022-08-26 |
|
K
Kauf
|
30
+0.2%
14,80
444 USD
|
30
+0.2%
|
14,80
|
444 USD
|
|
2022-08-26 |
2022-08-26 |
|
K
Kauf
|
30
+0.2%
14,79
444 USD
|
30
+0.2%
|
14,79
|
444 USD
|
|
2022-08-26 |
2022-08-24 |
|
K
Kauf
|
16
+0.1%
14,50
232 USD
|
16
+0.1%
|
14,50
|
232 USD
|
|
2022-08-24 |
2022-08-23 |
|
K
Kauf
|
42
+0.2%
14,50
609 USD
|
42
+0.2%
|
14,50
|
609 USD
|
|
2022-08-24 |
2022-08-23 |
|
K
Kauf
|
4
+0.0%
14,25
57 USD
|
4
+0.0%
|
14,25
|
57 USD
|
|
2022-08-24 |
2022-08-22 |
|
K
Kauf
|
102
+0.6%
14,25
1.454 USD
|
102
+0.6%
|
14,25
|
1.454 USD
|
|
2022-05-17 |
2022-05-16 |
|
K
Kauf
|
1
+0.0%
14,75
15 USD
|
1
+0.0%
|
14,75
|
15 USD
|
|
2022-05-17 |
2022-05-13 |
|
K
Kauf
|
112
+0.6%
14,40
1.613 USD
|
112
+0.6%
|
14,40
|
1.613 USD
|
|
2022-05-11 |
2022-05-11 |
|
K
Kauf
|
1.500
+9.0%
14,75
22.125 USD
|
1.500
+9.0%
|
14,75
|
22.125 USD
|
|
2022-05-11 |
2022-05-10 |
|
K
Kauf
|
7.544
+83.1%
14,88
112.255 USD
|
7.544
+83.1%
|
14,88
|
112.255 USD
|
|
2022-03-15 |
2022-03-14 |
|
K
Kauf
|
500
+5.8%
16,22
8.110 USD
|
500
+5.8%
|
16,22
|
8.110 USD
|
|
2022-03-15 |
2022-03-11 |
|
K
Kauf
|
1.000
+13.2%
15,49
15.490 USD
|
1.000
+13.2%
|
15,49
|
15.490 USD
|
|
2021-11-17 |
2021-11-17 |
|
K
Kauf
|
1.452
+23.7%
16,25
23.595 USD
|
1.452
+23.7%
|
16,25
|
23.595 USD
|
|
2021-11-17 |
2021-11-15 |
|
K
Kauf
|
6
+0.1%
15,95
96 USD
|
6
+0.1%
|
15,95
|
96 USD
|
|
2021-11-15 |
2021-11-12 |
|
K
Kauf
|
113
+1.9%
15,80
1.785 USD
|
113
+1.9%
|
15,80
|
1.785 USD
|
|
2021-11-15 |
2021-11-12 |
|
K
Kauf
|
1
+0.0%
15,79
16 USD
|
1
+0.0%
|
15,79
|
16 USD
|
|
2021-11-15 |
2021-11-12 |
|
K
Kauf
|
75
+1.3%
16,00
1.200 USD
|
75
+1.3%
|
16,00
|
1.200 USD
|
|
2021-11-15 |
2021-11-11 |
|
K
Kauf
|
85
+1.5%
15,70
1.335 USD
|
85
+1.5%
|
15,70
|
1.335 USD
|
|
2021-11-15 |
2021-11-11 |
|
K
Kauf
|
4
+0.1%
15,80
63 USD
|
4
+0.1%
|
15,80
|
63 USD
|
|
2021-11-15 |
2021-11-10 |
|
K
Kauf
|
100
+1.7%
15,94
1.594 USD
|
100
+1.7%
|
15,94
|
1.594 USD
|
|
2021-11-15 |
2021-11-10 |
|
K
Kauf
|
200
+3.6%
15,91
3.182 USD
|
200
+3.6%
|
15,91
|
3.182 USD
|
|
2021-11-15 |
2021-11-10 |
|
K
Kauf
|
3
+0.1%
15,66
47 USD
|
3
+0.1%
|
15,66
|
47 USD
|
|
2021-11-15 |
2021-11-10 |
|
K
Kauf
|
121
+2.2%
15,75
1.906 USD
|
121
+2.2%
|
15,75
|
1.906 USD
|
|
2022-11-02 |
2021-06-03 |
|
K
Kauf
|
566
+23.1%
9,95
5.632 USD
|
566
+23.1%
|
9,95
|
5.632 USD
|
|
2020-11-09 |
2020-11-09 |
|
K
Kauf
|
250
+11.4%
9,95
2.488 USD
|
250
+11.4%
|
9,95
|
2.488 USD
|
|
2020-11-09 |
2020-11-09 |
|
K
Kauf
|
200
+10.0%
10,00
2.000 USD
|
200
+10.0%
|
10,00
|
2.000 USD
|
|
2020-11-09 |
2020-11-05 |
|
K
Kauf
|
302
+17.8%
9,91
2.993 USD
|
302
+17.8%
|
9,91
|
2.993 USD
|
|
2020-10-29 |
2020-10-28 |
|
K
Kauf
|
500
+41.7%
9,94
4.970 USD
|
500
+41.7%
|
9,94
|
4.970 USD
|
|
2020-10-29 |
2020-10-27 |
|
K
Kauf
|
1.200
+inf%
9,97
11.964 USD
|
1.200
+inf%
|
9,97
|
11.964 USD
|
|
2020-08-24 |
2020-08-24 |
|
K
Kauf
|
1.019
+23.1%
11,62
11.841 USD
|
1.019
+23.1%
|
11,62
|
11.841 USD
|
|
2020-08-24 |
2020-08-21 |
|
K
Kauf
|
1.278
+40.9%
11,20
14.314 USD
|
1.278
+40.9%
|
11,20
|
14.314 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
25
+0.8%
11,21
280 USD
|
25
+0.8%
|
11,21
|
280 USD
|
|
2020-08-19 |
2020-08-19 |
|
K
Kauf
|
500
+19.2%
11,18
5.590 USD
|
500
+19.2%
|
11,18
|
5.590 USD
|
|
2020-08-19 |
2020-08-18 |
|
K
Kauf
|
500
+23.8%
11,15
5.575 USD
|
500
+23.8%
|
11,15
|
5.575 USD
|
|
2020-08-19 |
2020-08-17 |
|
K
Kauf
|
599
+39.9%
11,09
6.643 USD
|
599
+39.9%
|
11,09
|
6.643 USD
|
|
2020-06-05 |
2020-06-03 |
|
K
Kauf
|
1.500
+inf%
10,92
16.380 USD
|
1.500
+inf%
|
10,92
|
16.380 USD
|
|