2025-02-28 |
2025-02-27 |
|
K
Kauf
|
32.155
+0.4%
19,04
612.231 USD
|
32.155
+0.4%
|
19,04
|
612.231 USD
|
|
2024-11-06 |
2024-11-04 |
|
K
Kauf
|
13.363
+0.2%
19,19
256.436 USD
|
13.363
+0.2%
|
19,19
|
256.436 USD
|
|
2024-11-04 |
2024-11-01 |
|
K
Kauf
|
51.039
+0.7%
19,30
985.053 USD
|
51.039
+0.7%
|
19,30
|
985.053 USD
|
|
2024-11-04 |
2024-10-31 |
|
K
Kauf
|
14.347
+0.2%
19,57
280.771 USD
|
14.347
+0.2%
|
19,57
|
280.771 USD
|
|
2024-10-28 |
2024-10-24 |
|
K
Kauf
|
23.300
+0.3%
19,55
455.515 USD
|
23.300
+0.3%
|
19,55
|
455.515 USD
|
|
2024-10-23 |
2024-10-22 |
|
K
Kauf
|
1.750
+0.0%
19,81
34.668 USD
|
1.750
+0.0%
|
19,81
|
34.668 USD
|
|
2024-10-23 |
2024-10-21 |
|
K
Kauf
|
8.062
+0.1%
19,84
159.950 USD
|
8.062
+0.1%
|
19,84
|
159.950 USD
|
|
2024-10-21 |
2024-10-18 |
|
K
Kauf
|
1.797
+0.0%
19,65
35.311 USD
|
1.797
+0.0%
|
19,65
|
35.311 USD
|
|
2024-10-16 |
2024-10-15 |
|
K
Kauf
|
2.200
+0.0%
19,88
43.736 USD
|
2.200
+0.0%
|
19,88
|
43.736 USD
|
|
2024-07-22 |
2024-07-18 |
|
K
Kauf
|
3.248
+0.0%
21,68
70.417 USD
|
3.248
+0.0%
|
21,68
|
70.417 USD
|
|
2024-07-03 |
2024-07-02 |
|
K
Kauf
|
30.013
+0.4%
19,60
588.255 USD
|
30.013
+0.4%
|
19,60
|
588.255 USD
|
|
2024-06-28 |
2024-06-27 |
|
K
Kauf
|
24.867
+0.3%
19,69
489.631 USD
|
24.867
+0.3%
|
19,69
|
489.631 USD
|
|
2024-06-27 |
2024-06-26 |
|
K
Kauf
|
40.872
+0.6%
19,64
802.726 USD
|
40.872
+0.6%
|
19,64
|
802.726 USD
|
|
2024-06-26 |
2024-06-24 |
|
K
Kauf
|
2.047
+0.0%
19,89
40.715 USD
|
2.047
+0.0%
|
19,89
|
40.715 USD
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
19.132
+0.3%
19,25
368.291 USD
|
19.132
+0.3%
|
19,25
|
368.291 USD
|
|
2024-06-24 |
2024-06-20 |
|
K
Kauf
|
60.393
+0.8%
19,05
1.150.487 USD
|
60.393
+0.8%
|
19,05
|
1.150.487 USD
|
|
2004-05-12 |
2004-05-10 |
|
K
Kauf
|
3.100
+60.8%
12,98
40.249 USD
|
3.100
+60.8%
|
12,98
|
40.249 USD
|
|
2004-05-12 |
2004-05-07 |
|
K
Kauf
|
5.000
+5000.0%
13,09
65.471 USD
|
5.000
+5000.0%
|
13,09
|
65.471 USD
|
|