2024-11-22 |
2024-11-21 |
|
K
Kauf
|
260.000
+5.7%
1,24
321.334 USD
|
260.000
+5.7%
|
1,24
|
321.334 USD
|
|
2024-11-22 |
2024-11-20 |
|
K
Kauf
|
265.000
+6.1%
1,21
320.518 USD
|
265.000
+6.1%
|
1,21
|
320.518 USD
|
|
2024-11-22 |
2024-11-19 |
|
K
Kauf
|
435.000
+11.2%
1,19
517.694 USD
|
435.000
+11.2%
|
1,19
|
517.694 USD
|
|
2024-08-07 |
2024-08-06 |
|
K
Kauf
|
470.362
+13.7%
1,58
744.019 USD
|
470.362
+13.7%
|
1,58
|
744.019 USD
|
|
2024-06-25 |
2024-06-17 |
|
K
Kauf
|
25.000
+0.7%
1,47
36.750 USD
|
25.000
+0.7%
|
1,47
|
36.750 USD
|
|
2024-06-25 |
2024-06-14 |
|
K
Kauf
|
251.999
+8.0%
1,47
370.439 USD
|
251.999
+8.0%
|
1,47
|
370.439 USD
|
|
2024-06-25 |
2024-06-13 |
|
K
Kauf
|
152.639
+5.1%
1,46
222.853 USD
|
152.639
+5.1%
|
1,46
|
222.853 USD
|
|
2024-06-25 |
2024-06-06 |
|
K
Kauf
|
765.488
+34.3%
1,61
1.232.436 USD
|
765.488
+34.3%
|
1,61
|
1.232.436 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.6%
3,71
27.825 USD
|
7.500
-0.6%
|
3,71
|
27.825 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
15.000
-1.2%
3,69
55.350 USD
|
15.000
-1.2%
|
3,69
|
55.350 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
15.000
-1.2%
3,71
55.650 USD
|
15.000
-1.2%
|
3,71
|
55.650 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.6%
3,70
27.750 USD
|
7.500
-0.6%
|
3,70
|
27.750 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.6%
3,70
27.750 USD
|
7.500
-0.6%
|
3,70
|
27.750 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.6%
3,74
28.050 USD
|
7.500
-0.6%
|
3,74
|
28.050 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.6%
3,76
28.200 USD
|
7.500
-0.6%
|
3,76
|
28.200 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.6%
3,76
28.200 USD
|
7.500
-0.6%
|
3,76
|
28.200 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.6%
3,82
28.650 USD
|
7.500
-0.6%
|
3,82
|
28.650 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.6%
3,80
28.500 USD
|
7.500
-0.6%
|
3,80
|
28.500 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.6%
3,85
28.875 USD
|
7.500
-0.6%
|
3,85
|
28.875 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.6%
3,89
29.175 USD
|
7.500
-0.6%
|
3,89
|
29.175 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.6%
3,90
29.250 USD
|
7.500
-0.6%
|
3,90
|
29.250 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.5%
3,80
28.500 USD
|
7.500
-0.5%
|
3,80
|
28.500 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.5%
3,84
28.800 USD
|
7.500
-0.5%
|
3,84
|
28.800 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.5%
3,84
28.800 USD
|
7.500
-0.5%
|
3,84
|
28.800 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.5%
3,86
28.950 USD
|
7.500
-0.5%
|
3,86
|
28.950 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.5%
3,85
28.875 USD
|
7.500
-0.5%
|
3,85
|
28.875 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.5%
3,86
28.950 USD
|
7.500
-0.5%
|
3,86
|
28.950 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.5%
3,88
29.100 USD
|
7.500
-0.5%
|
3,88
|
29.100 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.5%
3,87
29.025 USD
|
7.500
-0.5%
|
3,87
|
29.025 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.5%
3,94
29.550 USD
|
7.500
-0.5%
|
3,94
|
29.550 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.5%
3,94
29.550 USD
|
7.500
-0.5%
|
3,94
|
29.550 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.5%
3,91
29.325 USD
|
7.500
-0.5%
|
3,91
|
29.325 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.5%
3,93
29.475 USD
|
7.500
-0.5%
|
3,93
|
29.475 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
7.500
-0.5%
3,99
29.925 USD
|
7.500
-0.5%
|
3,99
|
29.925 USD
|
|
2022-10-28 |
2022-10-26 |
|
V
Verkauf
|
10.000
-0.7%
3,68
36.800 USD
|
10.000
-0.7%
|
3,68
|
36.800 USD
|
|
2022-10-28 |
2022-10-26 |
|
V
Verkauf
|
10.000
-0.7%
3,77
37.700 USD
|
10.000
-0.7%
|
3,77
|
37.700 USD
|
|
2022-10-28 |
2022-10-26 |
|
V
Verkauf
|
7.500
-0.5%
3,84
28.800 USD
|
7.500
-0.5%
|
3,84
|
28.800 USD
|
|
2022-10-28 |
2022-10-26 |
|
V
Verkauf
|
7.500
-0.5%
3,83
28.725 USD
|
7.500
-0.5%
|
3,83
|
28.725 USD
|
|
2022-10-28 |
2022-10-26 |
|
V
Verkauf
|
15.000
-1.0%
3,86
57.900 USD
|
15.000
-1.0%
|
3,86
|
57.900 USD
|
|
2022-10-28 |
2022-10-26 |
|
V
Verkauf
|
7.500
-0.5%
3,88
29.100 USD
|
7.500
-0.5%
|
3,88
|
29.100 USD
|
|
2022-10-20 |
2022-10-17 |
|
V
Verkauf
|
5.241
-0.3%
3,03
15.880 USD
|
5.241
-0.3%
|
3,03
|
15.880 USD
|
|
2022-10-20 |
2022-10-17 |
|
V
Verkauf
|
7.500
-0.5%
3,08
23.100 USD
|
7.500
-0.5%
|
3,08
|
23.100 USD
|
|
2022-10-20 |
2022-10-17 |
|
V
Verkauf
|
7.500
-0.5%
3,08
23.100 USD
|
7.500
-0.5%
|
3,08
|
23.100 USD
|
|
2022-10-20 |
2022-10-17 |
|
V
Verkauf
|
7.500
-0.5%
3,09
23.175 USD
|
7.500
-0.5%
|
3,09
|
23.175 USD
|
|
2022-10-20 |
2022-10-17 |
|
V
Verkauf
|
7.500
-0.5%
3,13
23.475 USD
|
7.500
-0.5%
|
3,13
|
23.475 USD
|
|
2022-10-11 |
2022-10-07 |
|
V
Verkauf
|
15.000
-1.0%
3,36
50.400 USD
|
15.000
-1.0%
|
3,36
|
50.400 USD
|
|
2022-10-11 |
2022-10-07 |
|
V
Verkauf
|
7.500
-0.5%
3,39
25.425 USD
|
7.500
-0.5%
|
3,39
|
25.425 USD
|
|
2022-10-11 |
2022-10-07 |
|
V
Verkauf
|
7.500
-0.5%
3,39
25.425 USD
|
7.500
-0.5%
|
3,39
|
25.425 USD
|
|
2022-10-11 |
2022-10-07 |
|
V
Verkauf
|
7.500
-0.5%
3,49
26.175 USD
|
7.500
-0.5%
|
3,49
|
26.175 USD
|
|
2022-10-11 |
2022-10-07 |
|
V
Verkauf
|
7.500
-0.5%
3,43
25.725 USD
|
7.500
-0.5%
|
3,43
|
25.725 USD
|
|
2022-10-11 |
2022-10-07 |
|
V
Verkauf
|
7.500
-0.5%
3,43
25.725 USD
|
7.500
-0.5%
|
3,43
|
25.725 USD
|
|
2022-10-11 |
2022-10-07 |
|
V
Verkauf
|
7.500
-0.5%
3,49
26.175 USD
|
7.500
-0.5%
|
3,49
|
26.175 USD
|
|
2022-10-11 |
2022-10-07 |
|
V
Verkauf
|
7.500
-0.5%
3,48
26.100 USD
|
7.500
-0.5%
|
3,48
|
26.100 USD
|
|
2022-10-11 |
2022-10-07 |
|
V
Verkauf
|
7.500
-0.5%
3,53
26.475 USD
|
7.500
-0.5%
|
3,53
|
26.475 USD
|
|
2022-10-11 |
2022-10-07 |
|
V
Verkauf
|
7.500
-0.5%
3,50
26.250 USD
|
7.500
-0.5%
|
3,50
|
26.250 USD
|
|
2022-10-11 |
2022-10-07 |
|
V
Verkauf
|
7.500
-0.5%
3,54
26.550 USD
|
7.500
-0.5%
|
3,54
|
26.550 USD
|
|
2022-10-11 |
2022-10-07 |
|
V
Verkauf
|
7.500
-0.5%
3,52
26.400 USD
|
7.500
-0.5%
|
3,52
|
26.400 USD
|
|
2022-10-11 |
2022-10-07 |
|
V
Verkauf
|
7.500
-0.5%
3,56
26.700 USD
|
7.500
-0.5%
|
3,56
|
26.700 USD
|
|
2022-09-12 |
2022-09-12 |
|
V
Verkauf
|
15.000
-0.9%
3,13
46.950 USD
|
15.000
-0.9%
|
3,13
|
46.950 USD
|
|
2022-09-12 |
2022-09-12 |
|
V
Verkauf
|
15.000
-0.9%
3,14
47.100 USD
|
15.000
-0.9%
|
3,14
|
47.100 USD
|
|
2022-09-12 |
2022-09-12 |
|
V
Verkauf
|
7.500
-0.4%
3,24
24.300 USD
|
7.500
-0.4%
|
3,24
|
24.300 USD
|
|
2022-09-12 |
2022-09-12 |
|
V
Verkauf
|
7.500
-0.4%
3,30
24.750 USD
|
7.500
-0.4%
|
3,30
|
24.750 USD
|
|
2022-09-12 |
2022-09-09 |
|
V
Verkauf
|
7.500
-0.4%
3,12
23.400 USD
|
7.500
-0.4%
|
3,12
|
23.400 USD
|
|
2022-09-12 |
2022-09-09 |
|
V
Verkauf
|
20.000
-1.2%
3,04
60.800 USD
|
20.000
-1.2%
|
3,04
|
60.800 USD
|
|
2022-09-12 |
2022-09-09 |
|
V
Verkauf
|
7.500
-0.4%
3,09
23.175 USD
|
7.500
-0.4%
|
3,09
|
23.175 USD
|
|
2022-09-12 |
2022-09-09 |
|
V
Verkauf
|
7.500
-0.4%
3,08
23.100 USD
|
7.500
-0.4%
|
3,08
|
23.100 USD
|
|
2022-09-12 |
2022-09-09 |
|
V
Verkauf
|
7.500
-0.4%
3,15
23.625 USD
|
7.500
-0.4%
|
3,15
|
23.625 USD
|
|
2022-09-12 |
2022-09-09 |
|
V
Verkauf
|
10.000
-0.6%
3,07
30.700 USD
|
10.000
-0.6%
|
3,07
|
30.700 USD
|
|
2022-09-12 |
2022-09-09 |
|
V
Verkauf
|
10.000
-0.6%
3,04
30.400 USD
|
10.000
-0.6%
|
3,04
|
30.400 USD
|
|
2022-09-12 |
2022-09-09 |
|
V
Verkauf
|
5.000
-0.3%
3,16
15.800 USD
|
5.000
-0.3%
|
3,16
|
15.800 USD
|
|
2022-09-12 |
2022-09-09 |
|
V
Verkauf
|
5.000
-0.3%
3,20
16.000 USD
|
5.000
-0.3%
|
3,20
|
16.000 USD
|
|
2022-09-12 |
2022-09-09 |
|
V
Verkauf
|
5.000
-0.3%
3,12
15.600 USD
|
5.000
-0.3%
|
3,12
|
15.600 USD
|
|
2022-09-12 |
2022-09-09 |
|
V
Verkauf
|
5.000
-0.3%
3,22
16.100 USD
|
5.000
-0.3%
|
3,22
|
16.100 USD
|
|
2022-09-12 |
2022-09-09 |
|
V
Verkauf
|
15.000
-0.8%
3,11
46.650 USD
|
15.000
-0.8%
|
3,11
|
46.650 USD
|
|
2022-08-31 |
2022-08-29 |
|
V
Verkauf
|
10.000
-0.6%
3,52
35.200 USD
|
10.000
-0.6%
|
3,52
|
35.200 USD
|
|