2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
18.485
-0.4%
141,23
2.610.574 USD
|
18.485
-0.4%
|
141,23
|
2.610.574 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Verkauf
|
67.650
-1.3%
141,27
9.557.024 USD
|
67.650
-1.3%
|
141,27
|
9.557.024 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Verkauf
|
198.830
-3.7%
140,51
27.937.404 USD
|
198.830
-3.7%
|
140,51
|
27.937.404 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
42.873
-0.8%
144,49
6.194.651 USD
|
42.873
-0.8%
|
144,49
|
6.194.651 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
382.687
-6.6%
144,02
55.115.232 USD
|
382.687
-6.6%
|
144,02
|
55.115.232 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
35.505
-0.6%
142,68
5.065.729 USD
|
35.505
-0.6%
|
142,68
|
5.065.729 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
205.238
-3.4%
141,61
29.063.445 USD
|
205.238
-3.4%
|
141,61
|
29.063.445 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
134.149
-2.2%
140,85
18.894.377 USD
|
134.149
-2.2%
|
140,85
|
18.894.377 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
44.230
-0.7%
139,71
6.179.205 USD
|
44.230
-0.7%
|
139,71
|
6.179.205 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
221.163
-3.4%
138,87
30.713.636 USD
|
221.163
-3.4%
|
138,87
|
30.713.636 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
12.674
-0.2%
143,31
1.816.258 USD
|
12.674
-0.2%
|
143,31
|
1.816.258 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
7.671
-0.1%
140,31
1.076.287 USD
|
7.671
-0.1%
|
140,31
|
1.076.287 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
35.102
-0.5%
138,26
4.853.069 USD
|
35.102
-0.5%
|
138,26
|
4.853.069 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
378.708
-5.5%
137,30
51.998.275 USD
|
378.708
-5.5%
|
137,30
|
51.998.275 USD
|
|
2024-05-30 |
2024-05-28 |
|
V
Verkauf
|
9.529
-0.1%
109,30
1.041.524 USD
|
9.529
-0.1%
|
109,30
|
1.041.524 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
20.378
-0.3%
107,47
2.189.965 USD
|
20.378
-0.3%
|
107,47
|
2.189.965 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
430.396
-5.9%
106,48
45.826.758 USD
|
430.396
-5.9%
|
106,48
|
45.826.758 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
75.421
-1.0%
105,68
7.970.499 USD
|
75.421
-1.0%
|
105,68
|
7.970.499 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
102.797
-1.4%
104,88
10.781.329 USD
|
102.797
-1.4%
|
104,88
|
10.781.329 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
510.057
-6.4%
103,45
52.765.754 USD
|
510.057
-6.4%
|
103,45
|
52.765.754 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
203.075
-2.5%
102,61
20.836.795 USD
|
203.075
-2.5%
|
102,61
|
20.836.795 USD
|
|
2024-05-28 |
2024-05-23 |
|
V
Verkauf
|
698.998
-7.8%
103,94
72.654.272 USD
|
698.998
-7.8%
|
103,94
|
72.654.272 USD
|
|
2024-05-28 |
2024-05-23 |
|
V
Verkauf
|
178.257
-2.0%
103,14
18.385.801 USD
|
178.257
-2.0%
|
103,14
|
18.385.801 USD
|
|
2024-05-28 |
2024-05-23 |
|
V
Verkauf
|
212.414
-2.3%
101,51
21.561.253 USD
|
212.414
-2.3%
|
101,51
|
21.561.253 USD
|
|
2024-04-30 |
2024-04-29 |
|
V
Verkauf
|
331.686
-3.4%
94,44
31.323.099 USD
|
331.686
-3.4%
|
94,44
|
31.323.099 USD
|
|
2024-04-30 |
2024-04-29 |
|
V
Verkauf
|
2.179.609
-18.4%
93,51
203.823.084 USD
|
2.179.609
-18.4%
|
93,51
|
203.823.084 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Verkauf
|
300
-0.0%
94,52
28.355 USD
|
300
-0.0%
|
94,52
|
28.355 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Verkauf
|
488.405
-4.0%
93,68
45.755.050 USD
|
488.405
-4.0%
|
93,68
|
45.755.050 USD
|
|
2023-08-03 |
2023-08-02 |
|
GV
Geplanter Verkauf
|
344.733
-2.7%
33,62
11.589.923 USD
|
344.733
-2.7%
|
33,62
|
11.589.923 USD
|
|
2023-08-03 |
2023-08-02 |
|
GV
Geplanter Verkauf
|
1.572.091
-11.0%
33,07
51.989.049 USD
|
1.572.091
-11.0%
|
33,07
|
51.989.049 USD
|
|
2023-07-17 |
2023-07-13 |
|
GV
Geplanter Verkauf
|
137.206
-1.0%
27,00
3.704.562 USD
|
137.206
-1.0%
|
27,00
|
3.704.562 USD
|
|
2023-06-28 |
2023-06-27 |
|
GV
Geplanter Verkauf
|
26.876
-0.2%
24,00
645.024 USD
|
26.876
-0.2%
|
24,00
|
645.024 USD
|
|
2023-06-28 |
2023-06-26 |
|
GV
Geplanter Verkauf
|
130.008
-0.8%
24,07
3.129.293 USD
|
130.008
-0.8%
|
24,07
|
3.129.293 USD
|
|
2023-06-07 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
673.868
-3.9%
20,13
13.564.963 USD
|
673.868
-3.9%
|
20,13
|
13.564.963 USD
|
|
2023-06-07 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
236.132
-1.4%
20,06
4.736.808 USD
|
236.132
-1.4%
|
20,06
|
4.736.808 USD
|
|
2023-06-01 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
1.144.030
-6.2%
20,16
23.063.645 USD
|
1.144.030
-6.2%
|
20,16
|
23.063.645 USD
|
|