2025-04-01 |
2025-03-28 |
|
GV
Geplanter Verkauf
|
200
-0.0%
193,50
38.700 USD
|
200
-0.0%
|
193,50
|
38.700 USD
|
|
2025-04-01 |
2025-03-28 |
|
GV
Geplanter Verkauf
|
1.300
-0.1%
192,72
250.536 USD
|
1.300
-0.1%
|
192,72
|
250.536 USD
|
|
2025-04-01 |
2025-03-28 |
|
GV
Geplanter Verkauf
|
1.204
-0.1%
191,76
230.879 USD
|
1.204
-0.1%
|
191,76
|
230.879 USD
|
|
2025-04-01 |
2025-03-28 |
|
GV
Geplanter Verkauf
|
200
-0.0%
189,75
37.950 USD
|
200
-0.0%
|
189,75
|
37.950 USD
|
|
2025-04-01 |
2025-03-28 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
188,57
226.279 USD
|
1.200
-0.1%
|
188,57
|
226.279 USD
|
|
2025-04-01 |
2025-03-28 |
|
GV
Geplanter Verkauf
|
2.369
-0.3%
186,89
442.733 USD
|
2.369
-0.3%
|
186,89
|
442.733 USD
|
|
2025-04-01 |
2025-03-28 |
|
GV
Geplanter Verkauf
|
1.879
-0.2%
186,28
350.014 USD
|
1.879
-0.2%
|
186,28
|
350.014 USD
|
|
2025-04-01 |
2025-03-28 |
|
GV
Geplanter Verkauf
|
1.653
-0.2%
184,60
305.147 USD
|
1.653
-0.2%
|
184,60
|
305.147 USD
|
|
2025-04-01 |
2025-03-28 |
|
GV
Geplanter Verkauf
|
3.025
-0.3%
183,58
555.333 USD
|
3.025
-0.3%
|
183,58
|
555.333 USD
|
|
2025-04-01 |
2025-03-28 |
|
GV
Geplanter Verkauf
|
6.970
-0.8%
182,78
1.273.991 USD
|
6.970
-0.8%
|
182,78
|
1.273.991 USD
|
|
2025-02-27 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
50.000
-5.3%
200,16
10.007.750 USD
|
50.000
-5.3%
|
200,16
|
10.007.750 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
900
-0.1%
195,45
175.904 USD
|
900
-0.1%
|
195,45
|
175.904 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
500
-0.1%
194,38
97.192 USD
|
500
-0.1%
|
194,38
|
97.192 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
300
-0.0%
193,55
58.064 USD
|
300
-0.0%
|
193,55
|
58.064 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
7.400
-0.8%
192,32
1.423.131 USD
|
7.400
-0.8%
|
192,32
|
1.423.131 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
15.342
-1.7%
191,47
2.937.594 USD
|
15.342
-1.7%
|
191,47
|
2.937.594 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
3.433
-0.4%
190,55
654.172 USD
|
3.433
-0.4%
|
190,55
|
654.172 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
4.038
-0.4%
189,36
764.620 USD
|
4.038
-0.4%
|
189,36
|
764.620 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
3.351
-0.4%
188,40
631.342 USD
|
3.351
-0.4%
|
188,40
|
631.342 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
2.449
-0.3%
187,48
459.141 USD
|
2.449
-0.3%
|
187,48
|
459.141 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
19.479
-2.1%
203,49
3.963.782 USD
|
19.479
-2.1%
|
203,49
|
3.963.782 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
682
-0.1%
202,25
137.935 USD
|
682
-0.1%
|
202,25
|
137.935 USD
|
|
2025-01-27 |
2025-01-23 |
|
GV
Geplanter Verkauf
|
800
-0.1%
183,31
146.650 USD
|
800
-0.1%
|
183,31
|
146.650 USD
|
|
2025-01-27 |
2025-01-23 |
|
GV
Geplanter Verkauf
|
7.728
-0.8%
182,92
1.413.637 USD
|
7.728
-0.8%
|
182,92
|
1.413.637 USD
|
|
2025-01-27 |
2025-01-23 |
|
GV
Geplanter Verkauf
|
1.804
-0.2%
181,61
327.628 USD
|
1.804
-0.2%
|
181,61
|
327.628 USD
|
|
2025-01-27 |
2025-01-23 |
|
GV
Geplanter Verkauf
|
1.700
-0.2%
180,56
306.955 USD
|
1.700
-0.2%
|
180,56
|
306.955 USD
|
|
2025-01-27 |
2025-01-23 |
|
GV
Geplanter Verkauf
|
2.850
-0.3%
179,74
512.250 USD
|
2.850
-0.3%
|
179,74
|
512.250 USD
|
|
2025-01-27 |
2025-01-23 |
|
GV
Geplanter Verkauf
|
2.218
-0.2%
178,50
395.915 USD
|
2.218
-0.2%
|
178,50
|
395.915 USD
|
|
2025-01-27 |
2025-01-23 |
|
GV
Geplanter Verkauf
|
1.800
-0.2%
177,35
319.234 USD
|
1.800
-0.2%
|
177,35
|
319.234 USD
|
|
2025-01-27 |
2025-01-23 |
|
GV
Geplanter Verkauf
|
1.100
-0.1%
176,73
194.406 USD
|
1.100
-0.1%
|
176,73
|
194.406 USD
|
|
2024-12-31 |
2024-12-27 |
|
GV
Geplanter Verkauf
|
13.206
-1.4%
169,01
2.231.999 USD
|
13.206
-1.4%
|
169,01
|
2.231.999 USD
|
|
2024-12-31 |
2024-12-27 |
|
GV
Geplanter Verkauf
|
3.201
-0.3%
167,98
537.717 USD
|
3.201
-0.3%
|
167,98
|
537.717 USD
|
|
2024-12-31 |
2024-12-27 |
|
GV
Geplanter Verkauf
|
3.593
-0.4%
167,24
600.901 USD
|
3.593
-0.4%
|
167,24
|
600.901 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
1.800
-0.2%
178,57
321.426 USD
|
1.800
-0.2%
|
178,57
|
321.426 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
7.902
-0.8%
177,22
1.400.416 USD
|
7.902
-0.8%
|
177,22
|
1.400.416 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
13.868
-1.5%
176,35
2.445.663 USD
|
13.868
-1.5%
|
176,35
|
2.445.663 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
6.531
-0.7%
175,56
1.146.563 USD
|
6.531
-0.7%
|
175,56
|
1.146.563 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
7.873
-0.8%
174,53
1.374.098 USD
|
7.873
-0.8%
|
174,53
|
1.374.098 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
459
-0.0%
171,73
78.822 USD
|
459
-0.0%
|
171,73
|
78.822 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
19.439
-2.0%
169,94
3.303.409 USD
|
19.439
-2.0%
|
169,94
|
3.303.409 USD
|
|
2024-10-17 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
7.876
-0.8%
150,00
1.181.400 USD
|
7.876
-0.8%
|
150,00
|
1.181.400 USD
|
|
2024-10-17 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
2.124
-0.2%
150,00
318.600 USD
|
2.124
-0.2%
|
150,00
|
318.600 USD
|
|
2024-10-17 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
16.958
-1.7%
148,56
2.519.348 USD
|
16.958
-1.7%
|
148,56
|
2.519.348 USD
|
|
2024-10-17 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
7.642
-0.8%
147,59
1.127.898 USD
|
7.642
-0.8%
|
147,59
|
1.127.898 USD
|
|
2024-10-17 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
2.900
-0.3%
146,78
425.674 USD
|
2.900
-0.3%
|
146,78
|
425.674 USD
|
|
2024-10-17 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
1.400
-0.1%
145,59
203.830 USD
|
1.400
-0.1%
|
145,59
|
203.830 USD
|
|
2024-10-17 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
1.100
-0.1%
144,28
158.703 USD
|
1.100
-0.1%
|
144,28
|
158.703 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
501
-0.1%
128,78
64.520 USD
|
501
-0.1%
|
128,78
|
64.520 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
2.200
-0.2%
127,95
281.494 USD
|
2.200
-0.2%
|
127,95
|
281.494 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
126,86
126.861 USD
|
1.000
-0.1%
|
126,86
|
126.861 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
1.700
-0.2%
125,65
213.603 USD
|
1.700
-0.2%
|
125,65
|
213.603 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
2.599
-0.3%
124,92
324.667 USD
|
2.599
-0.3%
|
124,92
|
324.667 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
19.693
-2.0%
126,27
2.486.714 USD
|
19.693
-2.0%
|
126,27
|
2.486.714 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
700
-0.1%
111,94
78.356 USD
|
700
-0.1%
|
111,94
|
78.356 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
200
-0.0%
110,49
22.098 USD
|
200
-0.0%
|
110,49
|
22.098 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
800
-0.1%
109,61
87.685 USD
|
800
-0.1%
|
109,61
|
87.685 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1.070
-0.1%
108,48
116.068 USD
|
1.070
-0.1%
|
108,48
|
116.068 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
2.730
-0.3%
107,77
294.212 USD
|
2.730
-0.3%
|
107,77
|
294.212 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
2.500
-0.2%
106,64
266.610 USD
|
2.500
-0.2%
|
106,64
|
266.610 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
2.459
-0.2%
108,27
266.226 USD
|
2.459
-0.2%
|
108,27
|
266.226 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
3.558
-0.4%
107,69
383.161 USD
|
3.558
-0.4%
|
107,69
|
383.161 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
1.983
-0.2%
106,65
211.481 USD
|
1.983
-0.2%
|
106,65
|
211.481 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
2.538
-0.3%
110,25
279.802 USD
|
2.538
-0.3%
|
110,25
|
279.802 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
5.462
-0.5%
109,85
600.023 USD
|
5.462
-0.5%
|
109,85
|
600.023 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
2.949
-0.3%
115,90
341.795 USD
|
2.949
-0.3%
|
115,90
|
341.795 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
2.949
-0.3%
115,90
341.795 USD
|
2.949
-0.3%
|
115,90
|
341.795 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
3.135
-0.3%
114,77
359.795 USD
|
3.135
-0.3%
|
114,77
|
359.795 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
3.135
-0.3%
114,77
359.795 USD
|
3.135
-0.3%
|
114,77
|
359.795 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
5.247
-0.5%
113,61
596.096 USD
|
5.247
-0.5%
|
113,61
|
596.096 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
5.247
-0.5%
113,61
596.096 USD
|
5.247
-0.5%
|
113,61
|
596.096 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
8.492
-0.8%
112,68
956.870 USD
|
8.492
-0.8%
|
112,68
|
956.870 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
8.492
-0.8%
112,68
956.870 USD
|
8.492
-0.8%
|
112,68
|
956.870 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
532
-0.1%
129,07
68.665 USD
|
532
-0.1%
|
129,07
|
68.665 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
7.468
-0.8%
128,44
959.197 USD
|
7.468
-0.8%
|
128,44
|
959.197 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
8.000
-0.9%
137,91
1.103.280 USD
|
8.000
-0.9%
|
137,91
|
1.103.280 USD
|
|