2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
527
-0.0%
92,35
48.667 USD
|
527
-0.0%
|
92,35
|
48.667 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
13.051
-0.6%
91,86
1.198.895 USD
|
13.051
-0.6%
|
91,86
|
1.198.895 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
31.152
-1.3%
90,89
2.831.496 USD
|
31.152
-1.3%
|
90,89
|
2.831.496 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
151.238
-5.9%
89,72
13.568.665 USD
|
151.238
-5.9%
|
89,72
|
13.568.665 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
141.370
-5.3%
88,92
12.571.214 USD
|
141.370
-5.3%
|
88,92
|
12.571.214 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
13.342
-0.5%
87,83
1.171.769 USD
|
13.342
-0.5%
|
87,83
|
1.171.769 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
968
-0.1%
99,59
96.402 USD
|
968
-0.1%
|
99,59
|
96.402 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
5.504
-0.7%
98,75
543.494 USD
|
5.504
-0.7%
|
98,75
|
543.494 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
7.015
-0.9%
98,00
687.503 USD
|
7.015
-0.9%
|
98,00
|
687.503 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
24.595
-3.0%
96,88
2.382.783 USD
|
24.595
-3.0%
|
96,88
|
2.382.783 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
7.398
-0.9%
95,90
709.452 USD
|
7.398
-0.9%
|
95,90
|
709.452 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
14.520
-1.7%
94,76
1.375.904 USD
|
14.520
-1.7%
|
94,76
|
1.375.904 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
968
-0.1%
99,59
96.402 USD
|
968
-0.1%
|
99,59
|
96.402 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
5.504
-0.7%
98,75
543.494 USD
|
5.504
-0.7%
|
98,75
|
543.494 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
7.015
-0.9%
98,00
687.503 USD
|
7.015
-0.9%
|
98,00
|
687.503 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
24.596
-3.0%
96,88
2.382.880 USD
|
24.596
-3.0%
|
96,88
|
2.382.880 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
7.397
-0.9%
95,90
709.356 USD
|
7.397
-0.9%
|
95,90
|
709.356 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
14.520
-1.7%
94,76
1.375.904 USD
|
14.520
-1.7%
|
94,76
|
1.375.904 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
10.002
-0.2%
99,59
996.093 USD
|
10.002
-0.2%
|
99,59
|
996.093 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
56.874
-0.9%
98,75
5.616.046 USD
|
56.874
-0.9%
|
98,75
|
5.616.046 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
72.489
-1.1%
98,00
7.104.270 USD
|
72.489
-1.1%
|
98,00
|
7.104.270 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
254.160
-3.8%
96,88
24.623.224 USD
|
254.160
-3.8%
|
96,88
|
24.623.224 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
76.443
-1.1%
95,90
7.330.708 USD
|
76.443
-1.1%
|
95,90
|
7.330.708 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
150.032
-2.2%
94,76
14.216.912 USD
|
150.032
-2.2%
|
94,76
|
14.216.912 USD
|
|
2024-10-15 |
2024-10-11 |
|
GV
Geplanter Verkauf
|
20.000
-2.3%
69,44
1.388.778 USD
|
20.000
-2.3%
|
69,44
|
1.388.778 USD
|
|
2024-10-15 |
2024-10-11 |
|
GV
Geplanter Verkauf
|
20.000
-2.3%
69,44
1.388.714 USD
|
20.000
-2.3%
|
69,44
|
1.388.714 USD
|
|
2024-10-15 |
2024-10-11 |
|
GV
Geplanter Verkauf
|
70.000
-1.0%
69,48
4.863.691 USD
|
70.000
-1.0%
|
69,48
|
4.863.691 USD
|
|
2024-09-19 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
14.200
-1.6%
45,09
640.254 USD
|
14.200
-1.6%
|
45,09
|
640.254 USD
|
|
2024-09-19 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
14.200
-1.6%
45,09
640.319 USD
|
14.200
-1.6%
|
45,09
|
640.319 USD
|
|
2024-09-19 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
5.652
-0.1%
46,11
260.611 USD
|
5.652
-0.1%
|
46,11
|
260.611 USD
|
|
2024-09-19 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
42.649
-0.6%
45,36
1.934.537 USD
|
42.649
-0.6%
|
45,36
|
1.934.537 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
47,85
4.785 USD
|
100
-0.0%
|
47,85
|
4.785 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
300
-0.0%
46,16
13.848 USD
|
300
-0.0%
|
46,16
|
13.848 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
5.400
-0.6%
45,05
243.270 USD
|
5.400
-0.6%
|
45,05
|
243.270 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
47,85
4.785 USD
|
100
-0.0%
|
47,85
|
4.785 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
300
-0.0%
46,16
13.848 USD
|
300
-0.0%
|
46,16
|
13.848 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
5.400
-0.6%
45,08
243.432 USD
|
5.400
-0.6%
|
45,08
|
243.432 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
600
-0.0%
47,85
28.710 USD
|
600
-0.0%
|
47,85
|
28.710 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
2.200
-0.0%
46,11
101.442 USD
|
2.200
-0.0%
|
46,11
|
101.442 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
6.499
-0.1%
45,03
292.650 USD
|
6.499
-0.1%
|
45,03
|
292.650 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
3.803
-0.1%
44,21
168.131 USD
|
3.803
-0.1%
|
44,21
|
168.131 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
7.237
-0.1%
43,12
312.059 USD
|
7.237
-0.1%
|
43,12
|
312.059 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
20.472
-0.3%
42,24
864.737 USD
|
20.472
-0.3%
|
42,24
|
864.737 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
20.888
-0.3%
41,45
865.808 USD
|
20.888
-0.3%
|
41,45
|
865.808 USD
|
|