2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
400
-0.4%
195,13
78.050 USD
|
400
-0.4%
|
195,13
|
78.050 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
100
-0.1%
193,79
19.379 USD
|
100
-0.1%
|
193,79
|
19.379 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
800
-0.7%
192,61
154.089 USD
|
800
-0.7%
|
192,61
|
154.089 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
4.138
-3.6%
191,89
794.024 USD
|
4.138
-3.6%
|
191,89
|
794.024 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
3.008
-2.5%
191,15
574.982 USD
|
3.008
-2.5%
|
191,15
|
574.982 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
1.400
-1.2%
189,58
265.406 USD
|
1.400
-1.2%
|
189,58
|
265.406 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
1.200
-1.0%
188,60
226.316 USD
|
1.200
-1.0%
|
188,60
|
226.316 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
900
-0.7%
187,49
168.743 USD
|
900
-0.7%
|
187,49
|
168.743 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
11.680
-8.7%
203,49
2.376.763 USD
|
11.680
-8.7%
|
203,49
|
2.376.763 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
408
-0.3%
202,25
82.518 USD
|
408
-0.3%
|
202,25
|
82.518 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
415
-0.3%
179,39
74.446 USD
|
415
-0.3%
|
179,39
|
74.446 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
800
-0.6%
178,20
142.557 USD
|
800
-0.6%
|
178,20
|
142.557 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
3.100
-2.2%
177,53
550.334 USD
|
3.100
-2.2%
|
177,53
|
550.334 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
7.379
-5.1%
176,38
1.301.493 USD
|
7.379
-5.1%
|
176,38
|
1.301.493 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
298
-0.2%
171,70
51.167 USD
|
298
-0.2%
|
171,70
|
51.167 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
12.652
-8.0%
169,94
2.150.045 USD
|
12.652
-8.0%
|
169,94
|
2.150.045 USD
|
|
2024-08-27 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
3.304
-2.0%
129,58
428.146 USD
|
3.304
-2.0%
|
129,58
|
428.146 USD
|
|
2024-08-27 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
8.524
-5.0%
128,97
1.099.332 USD
|
8.524
-5.0%
|
128,97
|
1.099.332 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
162
-0.1%
126,96
20.568 USD
|
162
-0.1%
|
126,96
|
20.568 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
12.655
-6.9%
126,25
1.597.643 USD
|
12.655
-6.9%
|
126,25
|
1.597.643 USD
|
|
2024-05-28 |
2024-05-23 |
|
GV
Geplanter Verkauf
|
515
-0.3%
112,15
57.755 USD
|
515
-0.3%
|
112,15
|
57.755 USD
|
|
2024-05-28 |
2024-05-23 |
|
GV
Geplanter Verkauf
|
5.025
-2.7%
110,90
557.247 USD
|
5.025
-2.7%
|
110,90
|
557.247 USD
|
|
2024-05-28 |
2024-05-23 |
|
GV
Geplanter Verkauf
|
6.200
-3.2%
109,97
681.808 USD
|
6.200
-3.2%
|
109,97
|
681.808 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
2.046
-1.0%
115,85
237.025 USD
|
2.046
-1.0%
|
115,85
|
237.025 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
1.908
-1.0%
114,72
218.890 USD
|
1.908
-1.0%
|
114,72
|
218.890 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
3.588
-1.8%
113,60
407.586 USD
|
3.588
-1.8%
|
113,60
|
407.586 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
5.361
-2.6%
112,66
603.970 USD
|
5.361
-2.6%
|
112,66
|
603.970 USD
|
|
2024-02-27 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
300
-0.2%
123,40
37.021 USD
|
300
-0.2%
|
123,40
|
37.021 USD
|
|
2024-02-27 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
1.900
-1.1%
122,45
232.647 USD
|
1.900
-1.1%
|
122,45
|
232.647 USD
|
|
2024-02-27 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
6.992
-4.0%
121,69
850.863 USD
|
6.992
-4.0%
|
121,69
|
850.863 USD
|
|
2024-02-27 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
3.731
-2.1%
120,63
450.082 USD
|
3.731
-2.1%
|
120,63
|
450.082 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
1
-0.0%
113,52
114 USD
|
1
-0.0%
|
113,52
|
114 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
1.722
-0.9%
112,84
194.309 USD
|
1.722
-0.9%
|
112,84
|
194.309 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
7.886
-4.2%
112,00
883.240 USD
|
7.886
-4.2%
|
112,00
|
883.240 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
2.109
-1.1%
111,22
234.567 USD
|
2.109
-1.1%
|
111,22
|
234.567 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
403
-0.2%
125,89
50.734 USD
|
403
-0.2%
|
125,89
|
50.734 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
600
-0.3%
124,90
74.937 USD
|
600
-0.3%
|
124,90
|
74.937 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
400
-0.2%
123,52
49.408 USD
|
400
-0.2%
|
123,52
|
49.408 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
801
-0.4%
122,34
97.990 USD
|
801
-0.4%
|
122,34
|
97.990 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
300
-0.2%
120,15
36.044 USD
|
300
-0.2%
|
120,15
|
36.044 USD
|
|
2024-02-16 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
23.125
-10.6%
120,08
2.776.781 USD
|
23.125
-10.6%
|
120,08
|
2.776.781 USD
|
|
2024-02-14 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
1.880
-0.9%
120,15
225.882 USD
|
1.880
-0.9%
|
120,15
|
225.882 USD
|
|
2023-12-12 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
36.908
-14.4%
100,11
3.694.786 USD
|
36.908
-14.4%
|
100,11
|
3.694.786 USD
|
|
2023-12-12 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
5.115
-2.0%
99,55
509.183 USD
|
5.115
-2.0%
|
99,55
|
509.183 USD
|
|
2023-12-12 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
400
-0.2%
98,03
39.213 USD
|
400
-0.2%
|
98,03
|
39.213 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Verkauf
|
11.441
-4.2%
95,15
1.088.588 USD
|
11.441
-4.2%
|
95,15
|
1.088.588 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Verkauf
|
800
-0.3%
94,46
75.568 USD
|
800
-0.3%
|
94,46
|
75.568 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
800
-0.3%
77,65
62.117 USD
|
800
-0.3%
|
77,65
|
62.117 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
2.334
-0.8%
76,66
178.920 USD
|
2.334
-0.8%
|
76,66
|
178.920 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
9.382
-3.3%
75,71
710.330 USD
|
9.382
-3.3%
|
75,71
|
710.330 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
3.841
-1.3%
67,41
258.914 USD
|
3.841
-1.3%
|
67,41
|
258.914 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
5.500
-1.9%
67,04
368.709 USD
|
5.500
-1.9%
|
67,04
|
368.709 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
2.902
-1.0%
65,81
190.984 USD
|
2.902
-1.0%
|
65,81
|
190.984 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Verkauf
|
2.500
-1.8%
59,08
147.708 USD
|
2.500
-1.8%
|
59,08
|
147.708 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Verkauf
|
9.290
-6.2%
58,17
540.409 USD
|
9.290
-6.2%
|
58,17
|
540.409 USD
|
|
2022-11-23 |
2022-11-21 |
|
V
Verkauf
|
3.931
-2.6%
56,09
220.494 USD
|
3.931
-2.6%
|
56,09
|
220.494 USD
|
|
2022-11-23 |
2022-11-21 |
|
V
Verkauf
|
5.150
-3.3%
55,10
283.755 USD
|
5.150
-3.3%
|
55,10
|
283.755 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
2.900
-1.8%
64,60
187.349 USD
|
2.900
-1.8%
|
64,60
|
187.349 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
3.900
-2.4%
63,92
249.276 USD
|
3.900
-2.4%
|
63,92
|
249.276 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
2.957
-1.8%
62,83
185.774 USD
|
2.957
-1.8%
|
62,83
|
185.774 USD
|
|
2022-06-29 |
2022-06-27 |
|
GV
Geplanter Verkauf
|
625
-0.4%
74,25
46.406 USD
|
625
-0.4%
|
74,25
|
46.406 USD
|
|
2022-06-02 |
2022-05-31 |
|
GV
Geplanter Verkauf
|
625
-0.4%
78,80
49.250 USD
|
625
-0.4%
|
78,80
|
49.250 USD
|
|
2022-05-27 |
2022-05-25 |
|
GV
Geplanter Verkauf
|
100
-0.1%
69,12
6.912 USD
|
100
-0.1%
|
69,12
|
6.912 USD
|
|
2022-05-27 |
2022-05-25 |
|
GV
Geplanter Verkauf
|
2.855
-1.7%
68,40
195.285 USD
|
2.855
-1.7%
|
68,40
|
195.285 USD
|
|
2022-05-27 |
2022-05-25 |
|
GV
Geplanter Verkauf
|
1.800
-1.0%
67,36
121.248 USD
|
1.800
-1.0%
|
67,36
|
121.248 USD
|
|
2022-05-27 |
2022-05-25 |
|
GV
Geplanter Verkauf
|
3.400
-1.9%
66,59
226.416 USD
|
3.400
-1.9%
|
66,59
|
226.416 USD
|
|
2022-05-27 |
2022-05-25 |
|
GV
Geplanter Verkauf
|
800
-0.5%
65,15
52.118 USD
|
800
-0.5%
|
65,15
|
52.118 USD
|
|
2022-05-27 |
2022-05-25 |
|
GV
Geplanter Verkauf
|
1.000
-0.6%
63,99
63.985 USD
|
1.000
-0.6%
|
63,99
|
63.985 USD
|
|
2022-05-27 |
2022-05-25 |
|
GV
Geplanter Verkauf
|
300
-0.2%
62,39
18.716 USD
|
300
-0.2%
|
62,39
|
18.716 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
100
-0.1%
69,76
6.976 USD
|
100
-0.1%
|
69,76
|
6.976 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
500
-0.3%
68,94
34.469 USD
|
500
-0.3%
|
68,94
|
34.469 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
800
-0.4%
68,06
54.446 USD
|
800
-0.4%
|
68,06
|
54.446 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
1.100
-0.6%
66,81
73.486 USD
|
1.100
-0.6%
|
66,81
|
73.486 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
700
-0.4%
65,72
46.004 USD
|
700
-0.4%
|
65,72
|
46.004 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
2.100
-1.1%
64,73
135.937 USD
|
2.100
-1.1%
|
64,73
|
135.937 USD
|
|