2023-08-18 |
2023-08-16 |
|
K
Kauf
|
14.000
+0.5%
18,12
253.660 USD
|
14.000
+0.5%
|
18,12
|
253.660 USD
|
|
2022-06-29 |
2022-06-24 |
|
K
Kauf
|
3.000
+0.1%
12,62
37.854 USD
|
3.000
+0.1%
|
12,62
|
37.854 USD
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
900
+0.0%
12,34
11.104 USD
|
900
+0.0%
|
12,34
|
11.104 USD
|
|
2022-06-15 |
2022-06-14 |
|
K
Kauf
|
4.600
+0.2%
13,69
62.992 USD
|
4.600
+0.2%
|
13,69
|
62.992 USD
|
|
2022-05-19 |
2022-05-17 |
|
K
Kauf
|
2.000
+0.1%
14,70
29.400 USD
|
2.000
+0.1%
|
14,70
|
29.400 USD
|
|
2022-05-17 |
2022-05-13 |
|
K
Kauf
|
3.499
+0.1%
14,91
52.170 USD
|
3.499
+0.1%
|
14,91
|
52.170 USD
|
|
2020-05-14 |
2020-05-13 |
|
GK
Geplanter Kauf
|
2.326
+0.1%
6,54
15.210 USD
|
2.326
+0.1%
|
6,54
|
15.210 USD
|
|
2020-05-07 |
2020-05-05 |
|
GK
Geplanter Kauf
|
2.050
+0.1%
6,49
13.311 USD
|
2.050
+0.1%
|
6,49
|
13.311 USD
|
|
2020-05-04 |
2020-05-01 |
|
GK
Geplanter Kauf
|
1.564
+0.1%
6,50
10.159 USD
|
1.564
+0.1%
|
6,50
|
10.159 USD
|
|
2020-04-30 |
2020-04-29 |
|
GK
Geplanter Kauf
|
1.564
+0.1%
6,39
10.001 USD
|
1.564
+0.1%
|
6,39
|
10.001 USD
|
|
2020-04-30 |
2020-04-28 |
|
GK
Geplanter Kauf
|
1.564
+0.1%
6,40
10.006 USD
|
1.564
+0.1%
|
6,40
|
10.006 USD
|
|
2020-04-22 |
2020-04-21 |
|
GK
Geplanter Kauf
|
1.633
+0.1%
6,56
10.711 USD
|
1.633
+0.1%
|
6,56
|
10.711 USD
|
|
2020-04-20 |
2020-04-17 |
|
GK
Geplanter Kauf
|
700
+0.0%
6,70
4.690 USD
|
700
+0.0%
|
6,70
|
4.690 USD
|
|
2020-04-20 |
2020-04-16 |
|
GK
Geplanter Kauf
|
1.552
+0.1%
6,70
10.398 USD
|
1.552
+0.1%
|
6,70
|
10.398 USD
|
|
2020-04-15 |
2020-04-14 |
|
GK
Geplanter Kauf
|
800
+0.0%
6,50
5.199 USD
|
800
+0.0%
|
6,50
|
5.199 USD
|
|
2020-04-15 |
2020-04-13 |
|
GK
Geplanter Kauf
|
1.550
+0.1%
6,53
10.122 USD
|
1.550
+0.1%
|
6,53
|
10.122 USD
|
|
2020-04-07 |
2020-04-06 |
|
GK
Geplanter Kauf
|
706
+0.0%
6,58
4.647 USD
|
706
+0.0%
|
6,58
|
4.647 USD
|
|
2020-04-07 |
2020-04-03 |
|
GK
Geplanter Kauf
|
2.012
+0.1%
6,19
12.452 USD
|
2.012
+0.1%
|
6,19
|
12.452 USD
|
|
2020-04-02 |
2020-03-31 |
|
GK
Geplanter Kauf
|
1.000
+0.0%
6,25
6.250 USD
|
1.000
+0.0%
|
6,25
|
6.250 USD
|
|
2020-03-30 |
2020-03-27 |
|
GK
Geplanter Kauf
|
864
+0.0%
5,54
4.786 USD
|
864
+0.0%
|
5,54
|
4.786 USD
|
|
2020-03-30 |
2020-03-26 |
|
GK
Geplanter Kauf
|
2.349
+0.1%
6,00
14.094 USD
|
2.349
+0.1%
|
6,00
|
14.094 USD
|
|
2020-03-23 |
2020-03-19 |
|
GK
Geplanter Kauf
|
2.301
+0.1%
5,96
13.719 USD
|
2.301
+0.1%
|
5,96
|
13.719 USD
|
|
2020-03-19 |
2020-03-18 |
|
GK
Geplanter Kauf
|
2.301
+0.1%
6,47
14.887 USD
|
2.301
+0.1%
|
6,47
|
14.887 USD
|
|
2020-03-19 |
2020-03-17 |
|
GK
Geplanter Kauf
|
2.301
+0.1%
6,54
15.056 USD
|
2.301
+0.1%
|
6,54
|
15.056 USD
|
|
2020-03-17 |
2020-03-13 |
|
GK
Geplanter Kauf
|
1.730
+0.1%
6,35
10.979 USD
|
1.730
+0.1%
|
6,35
|
10.979 USD
|
|
2020-03-11 |
2020-03-10 |
|
GK
Geplanter Kauf
|
1.730
+0.1%
6,68
11.559 USD
|
1.730
+0.1%
|
6,68
|
11.559 USD
|
|
2020-03-11 |
2020-03-09 |
|
GK
Geplanter Kauf
|
1.730
+0.1%
6,60
11.410 USD
|
1.730
+0.1%
|
6,60
|
11.410 USD
|
|
2020-02-03 |
2020-01-31 |
|
GK
Geplanter Kauf
|
1.200
+0.0%
6,90
8.280 USD
|
1.200
+0.0%
|
6,90
|
8.280 USD
|
|
2020-02-03 |
2020-01-30 |
|
GK
Geplanter Kauf
|
1.420
+0.1%
6,90
9.795 USD
|
1.420
+0.1%
|
6,90
|
9.795 USD
|
|
2020-01-29 |
2020-01-27 |
|
GK
Geplanter Kauf
|
1.818
+0.1%
6,99
12.706 USD
|
1.818
+0.1%
|
6,99
|
12.706 USD
|
|