2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
2.055
-0.6%
20,86
42.867 USD
|
2.055
-0.6%
|
20,86
|
42.867 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Verkauf
|
19
-0.0%
24,19
460 USD
|
19
-0.0%
|
24,19
|
460 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Verkauf
|
387
-0.1%
23,81
9.214 USD
|
387
-0.1%
|
23,81
|
9.214 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Verkauf
|
94
-0.0%
24,19
2.274 USD
|
94
-0.0%
|
24,19
|
2.274 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Verkauf
|
1.883
-0.5%
23,81
44.834 USD
|
1.883
-0.5%
|
23,81
|
44.834 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
3.353
-0.9%
25,45
85.334 USD
|
3.353
-0.9%
|
25,45
|
85.334 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
561
-0.2%
28,79
16.151 USD
|
561
-0.2%
|
28,79
|
16.151 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
2.627
-0.7%
28,79
75.631 USD
|
2.627
-0.7%
|
28,79
|
75.631 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
120
-0.0%
32,32
3.878 USD
|
120
-0.0%
|
32,32
|
3.878 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
2.907
-0.8%
31,84
92.559 USD
|
2.907
-0.8%
|
31,84
|
92.559 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Verkauf
|
31
-0.0%
30,55
947 USD
|
31
-0.0%
|
30,55
|
947 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Verkauf
|
504
-0.1%
29,64
14.939 USD
|
504
-0.1%
|
29,64
|
14.939 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Verkauf
|
147
-0.0%
30,55
4.491 USD
|
147
-0.0%
|
30,55
|
4.491 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Verkauf
|
2.362
-0.6%
29,64
70.010 USD
|
2.362
-0.6%
|
29,64
|
70.010 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Verkauf
|
3.247
-0.9%
29,65
96.274 USD
|
3.247
-0.9%
|
29,65
|
96.274 USD
|
|
2024-04-19 |
2024-04-17 |
|
V
Verkauf
|
79
-0.0%
29,94
2.365 USD
|
79
-0.0%
|
29,94
|
2.365 USD
|
|
2024-04-19 |
2024-04-17 |
|
V
Verkauf
|
269
-0.1%
28,80
7.747 USD
|
269
-0.1%
|
28,80
|
7.747 USD
|
|
2024-04-19 |
2024-04-17 |
|
V
Verkauf
|
1.796
-0.5%
29,94
53.772 USD
|
1.796
-0.5%
|
29,94
|
53.772 USD
|
|
2024-04-19 |
2024-04-17 |
|
V
Verkauf
|
6.136
-1.6%
28,80
176.717 USD
|
6.136
-1.6%
|
28,80
|
176.717 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
2.221
-0.7%
36,15
80.289 USD
|
2.221
-0.7%
|
36,15
|
80.289 USD
|
|
2024-01-19 |
2024-01-18 |
|
V
Verkauf
|
424
-0.1%
41,03
17.397 USD
|
424
-0.1%
|
41,03
|
17.397 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Verkauf
|
124
-0.0%
33,52
4.156 USD
|
124
-0.0%
|
33,52
|
4.156 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Verkauf
|
3.141
-0.9%
32,75
102.868 USD
|
3.141
-0.9%
|
32,75
|
102.868 USD
|
|
2023-10-20 |
2023-10-19 |
|
V
Verkauf
|
530
-0.2%
36,80
19.504 USD
|
530
-0.2%
|
36,80
|
19.504 USD
|
|
2023-08-25 |
2023-08-24 |
|
V
Verkauf
|
1
-0.0%
20,89
21 USD
|
1
-0.0%
|
20,89
|
21 USD
|
|
2023-08-25 |
2023-08-24 |
|
V
Verkauf
|
12.332
-3.5%
20,30
250.340 USD
|
12.332
-3.5%
|
20,30
|
250.340 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
426
-0.1%
24,94
10.624 USD
|
426
-0.1%
|
24,94
|
10.624 USD
|
|
2023-04-26 |
2023-04-25 |
|
V
Verkauf
|
509
-0.1%
16,29
8.292 USD
|
509
-0.1%
|
16,29
|
8.292 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
537
-0.2%
18,24
9.795 USD
|
537
-0.2%
|
18,24
|
9.795 USD
|
|
2023-01-13 |
2023-01-11 |
|
V
Verkauf
|
44.448
-14.4%
16,75
744.504 USD
|
44.448
-14.4%
|
16,75
|
744.504 USD
|
|
2023-01-13 |
2023-01-11 |
|
V
Verkauf
|
120
-0.0%
15,11
1.813 USD
|
120
-0.0%
|
15,11
|
1.813 USD
|
|
2022-10-25 |
2022-10-21 |
|
V
Verkauf
|
341
-0.1%
9,67
3.297 USD
|
341
-0.1%
|
9,67
|
3.297 USD
|
|
2022-07-26 |
2022-07-22 |
|
V
Verkauf
|
322
-0.2%
4,70
1.513 USD
|
322
-0.2%
|
4,70
|
1.513 USD
|
|
2022-04-20 |
2022-04-19 |
|
V
Verkauf
|
1.392
-0.7%
4,98
6.932 USD
|
1.392
-0.7%
|
4,98
|
6.932 USD
|
|
2022-01-07 |
2022-01-05 |
|
V
Verkauf
|
26.813
-12.0%
8,28
222.012 USD
|
26.813
-12.0%
|
8,28
|
222.012 USD
|
|