2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
80
-0.0%
100,25
8.020 USD
|
80
-0.0%
|
100,25
|
8.020 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
3.875
-1.1%
99,70
386.342 USD
|
3.875
-1.1%
|
99,70
|
386.342 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
1.348
-0.4%
98,38
132.620 USD
|
1.348
-0.4%
|
98,38
|
132.620 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
3.031
-0.8%
97,74
296.258 USD
|
3.031
-0.8%
|
97,74
|
296.258 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Verkauf
|
470
-0.1%
141,33
66.425 USD
|
470
-0.1%
|
141,33
|
66.425 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Verkauf
|
371
-0.1%
140,63
52.174 USD
|
371
-0.1%
|
140,63
|
52.174 USD
|
|
2024-12-26 |
2024-12-24 |
|
V
Verkauf
|
1.504
-0.5%
146,22
219.912 USD
|
1.504
-0.5%
|
146,22
|
219.912 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
2.366
-0.7%
199,52
472.060 USD
|
2.366
-0.7%
|
199,52
|
472.060 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
8.953
-2.6%
198,87
1.780.515 USD
|
8.953
-2.6%
|
198,87
|
1.780.515 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
1.271
-0.4%
197,62
251.169 USD
|
1.271
-0.4%
|
197,62
|
251.169 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
2.350
-0.7%
207,13
486.763 USD
|
2.350
-0.7%
|
207,13
|
486.763 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
769
-0.2%
206,03
158.435 USD
|
769
-0.2%
|
206,03
|
158.435 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
1.241
-0.3%
204,67
253.998 USD
|
1.241
-0.3%
|
204,67
|
253.998 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
3.940
-1.1%
203,81
802.998 USD
|
3.940
-1.1%
|
203,81
|
802.998 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
2.786
-0.8%
202,87
565.204 USD
|
2.786
-0.8%
|
202,87
|
565.204 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
1.504
-0.4%
201,54
303.118 USD
|
1.504
-0.4%
|
201,54
|
303.118 USD
|
|
2024-10-31 |
2024-10-30 |
|
V
Verkauf
|
153
-0.1%
196,20
30.019 USD
|
153
-0.1%
|
196,20
|
30.019 USD
|
|
2024-10-31 |
2024-10-30 |
|
V
Verkauf
|
373
-0.1%
195,23
72.820 USD
|
373
-0.1%
|
195,23
|
72.820 USD
|
|
2024-10-31 |
2024-10-29 |
|
V
Verkauf
|
9.224
-3.0%
202,52
1.868.053 USD
|
9.224
-3.0%
|
202,52
|
1.868.053 USD
|
|
2024-10-31 |
2024-10-29 |
|
V
Verkauf
|
15.461
-4.8%
201,81
3.120.254 USD
|
15.461
-4.8%
|
201,81
|
3.120.254 USD
|
|
2024-10-31 |
2024-10-29 |
|
V
Verkauf
|
9.789
-3.0%
200,09
1.958.672 USD
|
9.789
-3.0%
|
200,09
|
1.958.672 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
12
-0.0%
239,21
2.871 USD
|
12
-0.0%
|
239,21
|
2.871 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
661
-0.2%
238,15
157.416 USD
|
661
-0.2%
|
238,15
|
157.416 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
546
-0.2%
237,39
129.614 USD
|
546
-0.2%
|
237,39
|
129.614 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Verkauf
|
478
-0.2%
209,92
100.341 USD
|
478
-0.2%
|
209,92
|
100.341 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Verkauf
|
1.020
-0.3%
208,74
212.916 USD
|
1.020
-0.3%
|
208,74
|
212.916 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Verkauf
|
96
-0.0%
176,70
16.963 USD
|
96
-0.0%
|
176,70
|
16.963 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Verkauf
|
296
-0.1%
176,03
52.104 USD
|
296
-0.1%
|
176,03
|
52.104 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Verkauf
|
795
-0.3%
175,05
139.167 USD
|
795
-0.3%
|
175,05
|
139.167 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
522
-0.2%
163,16
85.167 USD
|
522
-0.2%
|
163,16
|
85.167 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
2.981
-1.0%
162,50
484.427 USD
|
2.981
-1.0%
|
162,50
|
484.427 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
1.497
-0.5%
161,67
242.013 USD
|
1.497
-0.5%
|
161,67
|
242.013 USD
|
|
2024-07-02 |
2024-07-02 |
|
GV
Geplanter Verkauf
|
350
-0.1%
156,34
54.719 USD
|
350
-0.1%
|
156,34
|
54.719 USD
|
|
2024-07-02 |
2024-07-02 |
|
GV
Geplanter Verkauf
|
3.567
-1.2%
155,69
555.338 USD
|
3.567
-1.2%
|
155,69
|
555.338 USD
|
|
2024-07-02 |
2024-07-02 |
|
GV
Geplanter Verkauf
|
1.083
-0.4%
154,55
167.376 USD
|
1.083
-0.4%
|
154,55
|
167.376 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
832
-0.3%
156,43
130.153 USD
|
832
-0.3%
|
156,43
|
130.153 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
1.093
-0.4%
155,55
170.021 USD
|
1.093
-0.4%
|
155,55
|
170.021 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
409
-0.1%
154,66
63.258 USD
|
409
-0.1%
|
154,66
|
63.258 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
1.385
-0.5%
153,37
212.422 USD
|
1.385
-0.5%
|
153,37
|
212.422 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
392
-0.1%
152,25
59.683 USD
|
392
-0.1%
|
152,25
|
59.683 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
889
-0.3%
151,40
134.598 USD
|
889
-0.3%
|
151,40
|
134.598 USD
|
|
2024-06-25 |
2024-06-25 |
|
GV
Geplanter Verkauf
|
5.000
-1.7%
150,06
750.308 USD
|
5.000
-1.7%
|
150,06
|
750.308 USD
|
|
2024-06-25 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
2.641
-0.9%
148,53
392.270 USD
|
2.641
-0.9%
|
148,53
|
392.270 USD
|
|
2024-06-25 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
2.359
-0.8%
147,71
348.442 USD
|
2.359
-0.8%
|
147,71
|
348.442 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Verkauf
|
566
-0.2%
148,23
83.901 USD
|
566
-0.2%
|
148,23
|
83.901 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Verkauf
|
953
-0.3%
147,18
140.267 USD
|
953
-0.3%
|
147,18
|
140.267 USD
|
|
2024-06-18 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
1
-0.0%
152,08
152 USD
|
1
-0.0%
|
152,08
|
152 USD
|
|
2024-06-18 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
4.999
-1.7%
150,92
754.465 USD
|
4.999
-1.7%
|
150,92
|
754.465 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
252
-0.1%
149,51
37.677 USD
|
252
-0.1%
|
149,51
|
37.677 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
2.933
-1.0%
148,79
436.414 USD
|
2.933
-1.0%
|
148,79
|
436.414 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
1.815
-0.6%
147,93
268.493 USD
|
1.815
-0.6%
|
147,93
|
268.493 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Verkauf
|
344
-0.1%
150,28
51.695 USD
|
344
-0.1%
|
150,28
|
51.695 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Verkauf
|
272
-0.1%
149,56
40.681 USD
|
272
-0.1%
|
149,56
|
40.681 USD
|
|
2024-06-11 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
4
-0.0%
147,45
590 USD
|
4
-0.0%
|
147,45
|
590 USD
|
|
2024-06-11 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
2.877
-1.0%
146,94
422.737 USD
|
2.877
-1.0%
|
146,94
|
422.737 USD
|
|
2024-06-11 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
2.119
-0.7%
145,89
309.146 USD
|
2.119
-0.7%
|
145,89
|
309.146 USD
|
|
2024-06-11 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
112
-0.0%
149,36
16.728 USD
|
112
-0.0%
|
149,36
|
16.728 USD
|
|
2024-06-11 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
2.219
-0.8%
148,18
328.807 USD
|
2.219
-0.8%
|
148,18
|
328.807 USD
|
|
2024-06-11 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
2.669
-0.9%
147,36
393.295 USD
|
2.669
-0.9%
|
147,36
|
393.295 USD
|
|
2024-06-04 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
500
-0.2%
166,00
83.000 USD
|
500
-0.2%
|
166,00
|
83.000 USD
|
|
2024-06-04 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
3.424
-1.2%
164,88
564.534 USD
|
3.424
-1.2%
|
164,88
|
564.534 USD
|
|
2024-06-04 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
1.076
-0.4%
164,23
176.711 USD
|
1.076
-0.4%
|
164,23
|
176.711 USD
|
|
2024-06-04 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
165,13
16.513 USD
|
100
-0.0%
|
165,13
|
16.513 USD
|
|
2024-06-04 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
2.636
-0.9%
164,16
432.726 USD
|
2.636
-0.9%
|
164,16
|
432.726 USD
|
|
2024-06-04 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
1.224
-0.4%
163,16
199.709 USD
|
1.224
-0.4%
|
163,16
|
199.709 USD
|
|
2024-06-04 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
1.040
-0.4%
162,25
168.737 USD
|
1.040
-0.4%
|
162,25
|
168.737 USD
|
|
2024-06-04 |
2024-05-31 |
|
GV
Geplanter Verkauf
|
5.000
-1.7%
163,21
816.050 USD
|
5.000
-1.7%
|
163,21
|
816.050 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Verkauf
|
150
-0.1%
153,83
23.075 USD
|
150
-0.1%
|
153,83
|
23.075 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Verkauf
|
113
-0.0%
151,92
17.166 USD
|
113
-0.0%
|
151,92
|
17.166 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Verkauf
|
1.940
-0.7%
150,78
292.507 USD
|
1.940
-0.7%
|
150,78
|
292.507 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Verkauf
|
1.252
-0.4%
150,07
187.882 USD
|
1.252
-0.4%
|
150,07
|
187.882 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Verkauf
|
2.053
-0.7%
148,87
305.635 USD
|
2.053
-0.7%
|
148,87
|
305.635 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Verkauf
|
3.041
-1.0%
147,81
449.497 USD
|
3.041
-1.0%
|
147,81
|
449.497 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Verkauf
|
4.408
-1.5%
146,74
646.827 USD
|
4.408
-1.5%
|
146,74
|
646.827 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Verkauf
|
10.821
-3.5%
145,90
1.578.835 USD
|
10.821
-3.5%
|
145,90
|
1.578.835 USD
|
|