2025-03-18 |
2025-03-17 |
|
V
Verkauf
|
2.560
-0.6%
8,83
22.593 USD
|
2.560
-0.6%
|
8,83
|
22.593 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
8.837
-2.0%
10,84
95.828 USD
|
8.837
-2.0%
|
10,84
|
95.828 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
2.812
-0.6%
11,44
32.182 USD
|
2.812
-0.6%
|
11,44
|
32.182 USD
|
|
2024-12-11 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
32.000
-6.9%
12,42
397.482 USD
|
32.000
-6.9%
|
12,42
|
397.482 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
11.154
-2.3%
10,55
117.635 USD
|
11.154
-2.3%
|
10,55
|
117.635 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
2.459
-0.5%
9,29
22.842 USD
|
2.459
-0.5%
|
9,29
|
22.842 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
8.923
-1.9%
9,10
81.235 USD
|
8.923
-1.9%
|
9,10
|
81.235 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Verkauf
|
2.415
-0.5%
15,50
37.444 USD
|
2.415
-0.5%
|
15,50
|
37.444 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Verkauf
|
8.913
-1.8%
15,91
141.800 USD
|
8.913
-1.8%
|
15,91
|
141.800 USD
|
|
2024-04-18 |
2024-04-16 |
|
V
Verkauf
|
428
-0.1%
10,19
4.362 USD
|
428
-0.1%
|
10,19
|
4.362 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Verkauf
|
2.442
-0.5%
11,00
26.856 USD
|
2.442
-0.5%
|
11,00
|
26.856 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
9.386
-1.9%
11,14
104.521 USD
|
9.386
-1.9%
|
11,14
|
104.521 USD
|
|
2024-01-18 |
2024-01-16 |
|
V
Verkauf
|
408
-0.1%
15,56
6.349 USD
|
408
-0.1%
|
15,56
|
6.349 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
1.792
-0.6%
17,13
30.692 USD
|
1.792
-0.6%
|
17,13
|
30.692 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
1.017
-0.3%
11,90
12.100 USD
|
1.017
-0.3%
|
11,90
|
12.100 USD
|
|
2023-10-18 |
2023-10-16 |
|
V
Verkauf
|
6.980
-2.2%
9,59
66.931 USD
|
6.980
-2.2%
|
9,59
|
66.931 USD
|
|
2023-09-20 |
2023-09-18 |
|
V
Verkauf
|
1.244
-0.4%
8,87
11.029 USD
|
1.244
-0.4%
|
8,87
|
11.029 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
678
-0.2%
9,36
6.343 USD
|
678
-0.2%
|
9,36
|
6.343 USD
|
|
2023-07-19 |
2023-07-17 |
|
V
Verkauf
|
5.589
-1.9%
13,13
73.375 USD
|
5.589
-1.9%
|
13,13
|
73.375 USD
|
|
2023-06-21 |
2023-06-16 |
|
V
Verkauf
|
1.219
-0.4%
10,52
12.827 USD
|
1.219
-0.4%
|
10,52
|
12.827 USD
|
|
2023-04-19 |
2023-04-17 |
|
V
Verkauf
|
5.617
-2.2%
10,69
60.031 USD
|
5.617
-2.2%
|
10,69
|
60.031 USD
|
|
2023-03-20 |
2023-03-16 |
|
V
Verkauf
|
1.131
-0.4%
10,94
12.378 USD
|
1.131
-0.4%
|
10,94
|
12.378 USD
|
|
2022-12-20 |
2022-12-16 |
|
V
Verkauf
|
1.901
-0.7%
8,47
16.096 USD
|
1.901
-0.7%
|
8,47
|
16.096 USD
|
|
2022-10-19 |
2022-10-17 |
|
V
Verkauf
|
7.782
-3.0%
10,77
83.823 USD
|
7.782
-3.0%
|
10,77
|
83.823 USD
|
|
2022-07-20 |
2022-07-18 |
|
V
Verkauf
|
7.088
-2.7%
14,05
99.612 USD
|
7.088
-2.7%
|
14,05
|
99.612 USD
|
|
2022-04-20 |
2022-04-18 |
|
V
Verkauf
|
8.405
-3.5%
32,25
271.102 USD
|
8.405
-3.5%
|
32,25
|
271.102 USD
|
|
2022-01-20 |
2022-01-18 |
|
V
Verkauf
|
6.217
-2.5%
35,96
223.570 USD
|
6.217
-2.5%
|
35,96
|
223.570 USD
|
|
2023-01-19 |
2022-01-17 |
|
V
Verkauf
|
6.717
-2.5%
9,46
63.510 USD
|
6.717
-2.5%
|
9,46
|
63.510 USD
|
|
2021-10-20 |
2021-10-18 |
|
V
Verkauf
|
4.217
-1.7%
74,77
315.303 USD
|
4.217
-1.7%
|
74,77
|
315.303 USD
|
|
2021-10-20 |
2021-10-18 |
|
V
Verkauf
|
4.600
-1.8%
74,14
341.050 USD
|
4.600
-1.8%
|
74,14
|
341.050 USD
|
|
2021-01-21 |
2021-01-19 |
|
V
Verkauf
|
7.511
-2.9%
50,46
378.995 USD
|
7.511
-2.9%
|
50,46
|
378.995 USD
|
|
2020-10-20 |
2020-10-16 |
|
V
Verkauf
|
8.778
-3.3%
28,24
247.886 USD
|
8.778
-3.3%
|
28,24
|
247.886 USD
|
|
2020-07-20 |
2020-07-16 |
|
V
Verkauf
|
8.069
-2.9%
24,09
194.386 USD
|
8.069
-2.9%
|
24,09
|
194.386 USD
|
|
2020-04-20 |
2020-04-16 |
|
V
Verkauf
|
7.343
-2.8%
13,54
99.397 USD
|
7.343
-2.8%
|
13,54
|
99.397 USD
|
|
2020-01-21 |
2020-01-16 |
|
V
Verkauf
|
9.379
-3.4%
18,28
171.410 USD
|
9.379
-3.4%
|
18,28
|
171.410 USD
|
|
2019-07-26 |
2019-07-24 |
|
GV
Geplanter Verkauf
|
384
-4.4%
74,90
28.762 USD
|
384
-4.4%
|
74,90
|
28.762 USD
|
|
2019-06-26 |
2019-06-24 |
|
GV
Geplanter Verkauf
|
385
-4.2%
72,51
27.916 USD
|
385
-4.2%
|
72,51
|
27.916 USD
|
|
2019-05-28 |
2019-05-24 |
|
GV
Geplanter Verkauf
|
1.337
-14.9%
75,24
100.596 USD
|
1.337
-14.9%
|
75,24
|
100.596 USD
|
|
2019-05-06 |
2019-05-02 |
|
V
Verkauf
|
97
-1.1%
81,10
7.866 USD
|
97
-1.1%
|
81,10
|
7.866 USD
|
|
2019-02-27 |
2019-02-26 |
|
V
Verkauf
|
633
-7.8%
75,14
47.563 USD
|
633
-7.8%
|
75,14
|
47.563 USD
|
|
2019-02-05 |
2019-02-04 |
|
V
Verkauf
|
110
-1.9%
69,07
7.598 USD
|
110
-1.9%
|
69,07
|
7.598 USD
|
|