2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
1.800
-1.1%
48,08
86.544 USD
|
1.800
-1.1%
|
48,08
|
86.544 USD
|
|
2023-07-31 |
2023-07-27 |
|
GV
Geplanter Verkauf
|
2.600
-1.6%
47,84
124.384 USD
|
2.600
-1.6%
|
47,84
|
124.384 USD
|
|
2023-07-24 |
2023-07-20 |
|
GV
Geplanter Verkauf
|
100
-0.1%
46,27
4.627 USD
|
100
-0.1%
|
46,27
|
4.627 USD
|
|
2023-06-22 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
500
-0.3%
46,28
23.140 USD
|
500
-0.3%
|
46,28
|
23.140 USD
|
|
2023-06-09 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
5.187
-3.0%
46,89
243.218 USD
|
5.187
-3.0%
|
46,89
|
243.218 USD
|
|
2023-06-06 |
2023-06-02 |
|
GV
Geplanter Verkauf
|
600
-0.3%
46,26
27.756 USD
|
600
-0.3%
|
46,26
|
27.756 USD
|
|
2023-02-08 |
2023-02-07 |
|
GV
Geplanter Verkauf
|
3.290
-0.0%
48,19
158.545 USD
|
3.290
-0.0%
|
48,19
|
158.545 USD
|
|
2023-02-08 |
2023-02-06 |
|
GV
Geplanter Verkauf
|
1.143
-0.0%
50,43
57.641 USD
|
1.143
-0.0%
|
50,43
|
57.641 USD
|
|
2023-02-08 |
2023-02-06 |
|
GV
Geplanter Verkauf
|
800
-0.0%
49,15
39.320 USD
|
800
-0.0%
|
49,15
|
39.320 USD
|
|
2023-02-08 |
2023-02-06 |
|
GV
Geplanter Verkauf
|
3.613
-0.1%
48,36
174.725 USD
|
3.613
-0.1%
|
48,36
|
174.725 USD
|
|
2023-02-06 |
2023-02-03 |
|
GV
Geplanter Verkauf
|
4.325
-0.1%
51,51
222.781 USD
|
4.325
-0.1%
|
51,51
|
222.781 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
2.564
-0.0%
51,07
130.943 USD
|
2.564
-0.0%
|
51,07
|
130.943 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
989
-0.0%
50,50
49.945 USD
|
989
-0.0%
|
50,50
|
49.945 USD
|
|
2023-01-27 |
2023-01-26 |
|
GV
Geplanter Verkauf
|
2.702
-0.0%
48,29
130.480 USD
|
2.702
-0.0%
|
48,29
|
130.480 USD
|
|
2023-01-27 |
2023-01-25 |
|
GV
Geplanter Verkauf
|
4.111
-0.1%
48,21
198.191 USD
|
4.111
-0.1%
|
48,21
|
198.191 USD
|
|
2023-01-23 |
2023-01-20 |
|
GV
Geplanter Verkauf
|
2.030
-0.0%
49,80
101.094 USD
|
2.030
-0.0%
|
49,80
|
101.094 USD
|
|
2023-01-23 |
2023-01-19 |
|
GV
Geplanter Verkauf
|
2.400
-0.0%
49,76
119.424 USD
|
2.400
-0.0%
|
49,76
|
119.424 USD
|
|
2023-01-13 |
2023-01-12 |
|
GV
Geplanter Verkauf
|
1.500
-0.0%
48,43
72.645 USD
|
1.500
-0.0%
|
48,43
|
72.645 USD
|
|
2023-01-13 |
2023-01-12 |
|
GV
Geplanter Verkauf
|
300
-0.0%
47,93
14.379 USD
|
300
-0.0%
|
47,93
|
14.379 USD
|
|
2023-01-13 |
2023-01-11 |
|
GV
Geplanter Verkauf
|
3.133
-0.0%
47,94
150.196 USD
|
3.133
-0.0%
|
47,94
|
150.196 USD
|
|
2023-01-09 |
2023-01-06 |
|
GV
Geplanter Verkauf
|
3.290
-0.0%
47,38
155.880 USD
|
3.290
-0.0%
|
47,38
|
155.880 USD
|
|
2023-01-09 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
700
-0.0%
47,08
32.956 USD
|
700
-0.0%
|
47,08
|
32.956 USD
|
|
2023-01-09 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
2.590
-0.0%
46,51
120.461 USD
|
2.590
-0.0%
|
46,51
|
120.461 USD
|
|
2023-01-03 |
2022-12-30 |
|
GV
Geplanter Verkauf
|
3.290
-0.0%
46,80
153.972 USD
|
3.290
-0.0%
|
46,80
|
153.972 USD
|
|
2023-01-03 |
2022-12-29 |
|
GV
Geplanter Verkauf
|
3.290
-0.0%
46,89
154.268 USD
|
3.290
-0.0%
|
46,89
|
154.268 USD
|
|
2022-12-23 |
2022-12-22 |
|
GV
Geplanter Verkauf
|
1.400
-0.0%
48,36
67.704 USD
|
1.400
-0.0%
|
48,36
|
67.704 USD
|
|
2022-12-23 |
2022-12-22 |
|
GV
Geplanter Verkauf
|
1.890
-0.0%
47,38
89.548 USD
|
1.890
-0.0%
|
47,38
|
89.548 USD
|
|
2022-12-23 |
2022-12-21 |
|
GV
Geplanter Verkauf
|
1.612
-0.0%
49,55
79.875 USD
|
1.612
-0.0%
|
49,55
|
79.875 USD
|
|
2022-12-23 |
2022-12-21 |
|
GV
Geplanter Verkauf
|
4.829
-0.1%
49,09
237.056 USD
|
4.829
-0.1%
|
49,09
|
237.056 USD
|
|
2022-12-16 |
2022-12-15 |
|
GV
Geplanter Verkauf
|
3.700
-0.1%
49,33
182.521 USD
|
3.700
-0.1%
|
49,33
|
182.521 USD
|
|
2022-12-16 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
2.433
-0.0%
51,37
124.983 USD
|
2.433
-0.0%
|
51,37
|
124.983 USD
|
|
2022-12-09 |
2022-12-08 |
|
GV
Geplanter Verkauf
|
1.931
-0.0%
51,06
98.597 USD
|
1.931
-0.0%
|
51,06
|
98.597 USD
|
|
2022-12-09 |
2022-12-08 |
|
GV
Geplanter Verkauf
|
800
-0.0%
49,76
39.808 USD
|
800
-0.0%
|
49,76
|
39.808 USD
|
|
2022-12-09 |
2022-12-07 |
|
GV
Geplanter Verkauf
|
300
-0.0%
53,02
15.906 USD
|
300
-0.0%
|
53,02
|
15.906 USD
|
|
2022-12-09 |
2022-12-07 |
|
GV
Geplanter Verkauf
|
2.700
-0.0%
52,23
141.021 USD
|
2.700
-0.0%
|
52,23
|
141.021 USD
|
|
2022-12-05 |
2022-12-02 |
|
GV
Geplanter Verkauf
|
200
-0.0%
55,16
11.032 USD
|
200
-0.0%
|
55,16
|
11.032 USD
|
|
2022-12-05 |
2022-12-02 |
|
GV
Geplanter Verkauf
|
2.425
-0.0%
54,61
132.429 USD
|
2.425
-0.0%
|
54,61
|
132.429 USD
|
|
2022-12-05 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
2.100
-0.0%
55,54
116.634 USD
|
2.100
-0.0%
|
55,54
|
116.634 USD
|
|
2022-11-23 |
2022-11-22 |
|
GV
Geplanter Verkauf
|
2.576
-0.0%
55,90
143.998 USD
|
2.576
-0.0%
|
55,90
|
143.998 USD
|
|
2022-11-23 |
2022-11-22 |
|
GV
Geplanter Verkauf
|
714
-0.0%
56,30
40.198 USD
|
714
-0.0%
|
56,30
|
40.198 USD
|
|
2022-11-23 |
2022-11-21 |
|
GV
Geplanter Verkauf
|
2.620
-0.0%
53,95
141.349 USD
|
2.620
-0.0%
|
53,95
|
141.349 USD
|
|
2022-11-23 |
2022-11-21 |
|
GV
Geplanter Verkauf
|
670
-0.0%
54,56
36.555 USD
|
670
-0.0%
|
54,56
|
36.555 USD
|
|
2022-11-17 |
2022-11-16 |
|
GV
Geplanter Verkauf
|
667
-0.0%
53,08
35.404 USD
|
667
-0.0%
|
53,08
|
35.404 USD
|
|
2022-11-17 |
2022-11-16 |
|
GV
Geplanter Verkauf
|
2.893
-0.0%
52,61
152.201 USD
|
2.893
-0.0%
|
52,61
|
152.201 USD
|
|
2022-11-17 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
1.000
-0.0%
53,00
53.000 USD
|
1.000
-0.0%
|
53,00
|
53.000 USD
|
|
2022-11-17 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
2.200
-0.0%
52,22
114.884 USD
|
2.200
-0.0%
|
52,22
|
114.884 USD
|
|
2022-11-17 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
1.600
-0.0%
51,28
82.048 USD
|
1.600
-0.0%
|
51,28
|
82.048 USD
|
|
2022-11-14 |
2022-11-11 |
|
GV
Geplanter Verkauf
|
1.900
-0.0%
51,04
96.976 USD
|
1.900
-0.0%
|
51,04
|
96.976 USD
|
|
2022-11-14 |
2022-11-10 |
|
GV
Geplanter Verkauf
|
1.061
-0.0%
51,26
54.387 USD
|
1.061
-0.0%
|
51,26
|
54.387 USD
|
|
2022-11-14 |
2022-11-10 |
|
GV
Geplanter Verkauf
|
1.839
-0.0%
50,78
93.384 USD
|
1.839
-0.0%
|
50,78
|
93.384 USD
|
|
2022-07-28 |
2022-07-27 |
|
GV
Geplanter Verkauf
|
2.300
-0.1%
47,27
108.721 USD
|
2.300
-0.1%
|
47,27
|
108.721 USD
|
|
2022-07-28 |
2022-07-26 |
|
GV
Geplanter Verkauf
|
2.029
-0.1%
46,62
94.592 USD
|
2.029
-0.1%
|
46,62
|
94.592 USD
|
|
2022-07-21 |
2022-07-20 |
|
GV
Geplanter Verkauf
|
758
-0.0%
46,65
35.361 USD
|
758
-0.0%
|
46,65
|
35.361 USD
|
|
2022-07-21 |
2022-07-20 |
|
GV
Geplanter Verkauf
|
2.133
-0.1%
46,15
98.438 USD
|
2.133
-0.1%
|
46,15
|
98.438 USD
|
|
2022-07-21 |
2022-07-19 |
|
GV
Geplanter Verkauf
|
2.575
-0.1%
45,82
117.987 USD
|
2.575
-0.1%
|
45,82
|
117.987 USD
|
|
2022-07-14 |
2022-07-13 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
43,15
86.300 USD
|
2.000
-0.1%
|
43,15
|
86.300 USD
|
|
2022-07-14 |
2022-07-12 |
|
GV
Geplanter Verkauf
|
1.707
-0.1%
43,97
75.057 USD
|
1.707
-0.1%
|
43,97
|
75.057 USD
|
|
2022-07-08 |
2022-07-07 |
|
GV
Geplanter Verkauf
|
3.000
-0.1%
43,10
129.300 USD
|
3.000
-0.1%
|
43,10
|
129.300 USD
|
|
2022-07-08 |
2022-07-06 |
|
GV
Geplanter Verkauf
|
2.206
-0.1%
42,94
94.726 USD
|
2.206
-0.1%
|
42,94
|
94.726 USD
|
|
2022-06-29 |
2022-06-28 |
|
GV
Geplanter Verkauf
|
410
-0.0%
45,04
18.466 USD
|
410
-0.0%
|
45,04
|
18.466 USD
|
|
2022-06-29 |
2022-06-28 |
|
GV
Geplanter Verkauf
|
1.990
-0.1%
44,36
88.276 USD
|
1.990
-0.1%
|
44,36
|
88.276 USD
|
|
2022-06-29 |
2022-06-27 |
|
GV
Geplanter Verkauf
|
1.853
-0.1%
44,87
83.144 USD
|
1.853
-0.1%
|
44,87
|
83.144 USD
|
|
2022-06-24 |
2022-06-23 |
|
GV
Geplanter Verkauf
|
2.300
-0.1%
43,73
100.579 USD
|
2.300
-0.1%
|
43,73
|
100.579 USD
|
|
2022-06-24 |
2022-06-22 |
|
GV
Geplanter Verkauf
|
2.700
-0.1%
44,20
119.340 USD
|
2.700
-0.1%
|
44,20
|
119.340 USD
|
|
2022-06-16 |
2022-06-15 |
|
GV
Geplanter Verkauf
|
200
-0.0%
44,88
8.976 USD
|
200
-0.0%
|
44,88
|
8.976 USD
|
|
2022-06-16 |
2022-06-15 |
|
GV
Geplanter Verkauf
|
3.200
-0.2%
44,21
141.472 USD
|
3.200
-0.2%
|
44,21
|
141.472 USD
|
|
2022-06-16 |
2022-06-14 |
|
GV
Geplanter Verkauf
|
3.800
-0.2%
43,70
166.060 USD
|
3.800
-0.2%
|
43,70
|
166.060 USD
|
|
2022-06-08 |
2022-06-07 |
|
GV
Geplanter Verkauf
|
3.248
-0.2%
46,17
149.960 USD
|
3.248
-0.2%
|
46,17
|
149.960 USD
|
|
2022-06-08 |
2022-06-06 |
|
GV
Geplanter Verkauf
|
4.300
-0.2%
45,72
196.596 USD
|
4.300
-0.2%
|
45,72
|
196.596 USD
|
|
2022-05-25 |
2022-05-24 |
|
GV
Geplanter Verkauf
|
1.201
-0.1%
43,39
52.111 USD
|
1.201
-0.1%
|
43,39
|
52.111 USD
|
|
2022-05-25 |
2022-05-24 |
|
GV
Geplanter Verkauf
|
2.600
-0.1%
42,84
111.384 USD
|
2.600
-0.1%
|
42,84
|
111.384 USD
|
|
2022-05-25 |
2022-05-23 |
|
GV
Geplanter Verkauf
|
2.547
-0.1%
43,66
111.202 USD
|
2.547
-0.1%
|
43,66
|
111.202 USD
|
|
2022-05-20 |
2022-05-19 |
|
GV
Geplanter Verkauf
|
3.100
-0.1%
45,06
139.686 USD
|
3.100
-0.1%
|
45,06
|
139.686 USD
|
|
2022-05-20 |
2022-05-18 |
|
GV
Geplanter Verkauf
|
379
-0.0%
46,34
17.563 USD
|
379
-0.0%
|
46,34
|
17.563 USD
|
|
2022-05-20 |
2022-05-18 |
|
GV
Geplanter Verkauf
|
3.505
-0.2%
45,63
159.933 USD
|
3.505
-0.2%
|
45,63
|
159.933 USD
|
|