2025-03-19 |
2025-03-18 |
|
V
Verkauf
|
316
-0.5%
57,06
18.031 USD
|
316
-0.5%
|
57,06
|
18.031 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
3.641
-5.6%
61,31
223.230 USD
|
3.641
-5.6%
|
61,31
|
223.230 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
8.118
-13.4%
97,90
794.752 USD
|
8.118
-13.4%
|
97,90
|
794.752 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
16.187
-21.1%
96,98
1.569.815 USD
|
16.187
-21.1%
|
96,98
|
1.569.815 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
3.787
-4.7%
96,12
364.006 USD
|
3.787
-4.7%
|
96,12
|
364.006 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
1.048
-2.0%
63,30
66.338 USD
|
1.048
-2.0%
|
63,30
|
66.338 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
8.952
-14.3%
62,04
555.426 USD
|
8.952
-14.3%
|
62,04
|
555.426 USD
|
|
2024-05-03 |
2024-05-03 |
|
V
Verkauf
|
133
-0.2%
64,04
8.517 USD
|
133
-0.2%
|
64,04
|
8.517 USD
|
|
2024-05-03 |
2024-05-03 |
|
V
Verkauf
|
14.437
-18.7%
63,38
915.017 USD
|
14.437
-18.7%
|
63,38
|
915.017 USD
|
|
2024-05-03 |
2024-05-03 |
|
V
Verkauf
|
13.935
-15.3%
62,79
874.979 USD
|
13.935
-15.3%
|
62,79
|
874.979 USD
|
|
2024-05-03 |
2024-05-03 |
|
V
Verkauf
|
1.536
-1.7%
61,28
94.126 USD
|
1.536
-1.7%
|
61,28
|
94.126 USD
|
|
2024-05-03 |
2024-05-03 |
|
V
Verkauf
|
391
-0.4%
60,84
23.788 USD
|
391
-0.4%
|
60,84
|
23.788 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Verkauf
|
441
-0.7%
48,83
21.534 USD
|
441
-0.7%
|
48,83
|
21.534 USD
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
2.749
-4.2%
46,67
128.296 USD
|
2.749
-4.2%
|
46,67
|
128.296 USD
|
|
2024-02-09 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
14.694
-23.7%
49,97
734.314 USD
|
14.694
-23.7%
|
49,97
|
734.314 USD
|
|
2024-02-09 |
2024-02-07 |
|
GV
Geplanter Verkauf
|
5.306
-10.1%
49,95
265.053 USD
|
5.306
-10.1%
|
49,95
|
265.053 USD
|
|
2024-01-11 |
2024-01-09 |
|
GV
Geplanter Verkauf
|
16.000
-25.3%
44,97
719.475 USD
|
16.000
-25.3%
|
44,97
|
719.475 USD
|
|
2023-12-15 |
2023-12-15 |
|
GV
Geplanter Verkauf
|
11.796
-20.1%
42,97
506.843 USD
|
11.796
-20.1%
|
42,97
|
506.843 USD
|
|
2023-12-15 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
3.204
-6.4%
42,95
137.618 USD
|
3.204
-6.4%
|
42,95
|
137.618 USD
|
|
2023-12-08 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
6.096
-11.5%
39,96
243.572 USD
|
6.096
-11.5%
|
39,96
|
243.572 USD
|
|
2023-07-31 |
2023-07-27 |
|
GV
Geplanter Verkauf
|
7.903
-14.4%
40,00
316.129 USD
|
7.903
-14.4%
|
40,00
|
316.129 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
304
-0.9%
31,84
9.679 USD
|
304
-0.9%
|
31,84
|
9.679 USD
|
|
2022-12-28 |
2022-12-27 |
|
GV
Geplanter Verkauf
|
1.588
-28.1%
40,47
64.261 USD
|
1.588
-28.1%
|
40,47
|
64.261 USD
|
|
2022-12-28 |
2022-12-27 |
|
GV
Geplanter Verkauf
|
1.476
-20.7%
41,36
61.047 USD
|
1.476
-20.7%
|
41,36
|
61.047 USD
|
|
2022-12-20 |
2022-12-19 |
|
GV
Geplanter Verkauf
|
11.489
-61.7%
43,08
494.927 USD
|
11.489
-61.7%
|
43,08
|
494.927 USD
|
|
2022-12-20 |
2022-12-19 |
|
GV
Geplanter Verkauf
|
8.511
-31.4%
43,43
369.668 USD
|
8.511
-31.4%
|
43,43
|
369.668 USD
|
|
2022-12-20 |
2022-12-16 |
|
GV
Geplanter Verkauf
|
20.000
-42.4%
41,97
839.348 USD
|
20.000
-42.4%
|
41,97
|
839.348 USD
|
|
2022-05-16 |
2022-05-16 |
|
GV
Geplanter Verkauf
|
678
-1.4%
35,06
23.771 USD
|
678
-1.4%
|
35,06
|
23.771 USD
|
|