2025-02-18 |
2025-02-13 |
|
GV
Geplanter Verkauf
|
7.151
-4.8%
251,60
1.799.157 USD
|
7.151
-4.8%
|
251,60
|
1.799.157 USD
|
|
2025-02-18 |
2025-02-13 |
|
GV
Geplanter Verkauf
|
6.199
-4.0%
250,74
1.554.326 USD
|
6.199
-4.0%
|
250,74
|
1.554.326 USD
|
|
2025-02-18 |
2025-02-13 |
|
GV
Geplanter Verkauf
|
5.214
-3.2%
255,27
1.330.982 USD
|
5.214
-3.2%
|
255,27
|
1.330.982 USD
|
|
2025-02-18 |
2025-02-13 |
|
GV
Geplanter Verkauf
|
1.600
-1.0%
252,38
403.804 USD
|
1.600
-1.0%
|
252,38
|
403.804 USD
|
|
2025-02-18 |
2025-02-13 |
|
GV
Geplanter Verkauf
|
1.402
-0.9%
256,31
359.344 USD
|
1.402
-0.9%
|
256,31
|
359.344 USD
|
|
2025-02-18 |
2025-02-13 |
|
GV
Geplanter Verkauf
|
595
-0.4%
253,60
150.890 USD
|
595
-0.4%
|
253,60
|
150.890 USD
|
|
2024-10-29 |
2024-10-25 |
|
GV
Geplanter Verkauf
|
22.254
-16.9%
270,45
6.018.605 USD
|
22.254
-16.9%
|
270,45
|
6.018.605 USD
|
|
2024-10-29 |
2024-10-25 |
|
GV
Geplanter Verkauf
|
21.447
-14.0%
269,49
5.779.701 USD
|
21.447
-14.0%
|
269,49
|
5.779.701 USD
|
|
2024-10-29 |
2024-10-25 |
|
GV
Geplanter Verkauf
|
7.703
-4.8%
272,32
2.097.668 USD
|
7.703
-4.8%
|
272,32
|
2.097.668 USD
|
|
2024-10-29 |
2024-10-25 |
|
GV
Geplanter Verkauf
|
6.900
-4.1%
271,68
1.874.606 USD
|
6.900
-4.1%
|
271,68
|
1.874.606 USD
|
|
2024-07-30 |
2024-07-26 |
|
GV
Geplanter Verkauf
|
22.873
-17.3%
270,24
6.181.181 USD
|
22.873
-17.3%
|
270,24
|
6.181.181 USD
|
|
2024-07-30 |
2024-07-26 |
|
GV
Geplanter Verkauf
|
17.594
-11.8%
269,38
4.739.456 USD
|
17.594
-11.8%
|
269,38
|
4.739.456 USD
|
|
2024-07-30 |
2024-07-26 |
|
GV
Geplanter Verkauf
|
7.958
-5.1%
268,04
2.133.062 USD
|
7.958
-5.1%
|
268,04
|
2.133.062 USD
|
|
2024-07-30 |
2024-07-26 |
|
GV
Geplanter Verkauf
|
5.671
-3.5%
267,54
1.517.241 USD
|
5.671
-3.5%
|
267,54
|
1.517.241 USD
|
|
2024-07-30 |
2024-07-26 |
|
GV
Geplanter Verkauf
|
4.204
-2.5%
271,04
1.139.440 USD
|
4.204
-2.5%
|
271,04
|
1.139.440 USD
|
|
2024-04-30 |
2024-04-26 |
|
GV
Geplanter Verkauf
|
36.264
-24.9%
225,08
8.162.287 USD
|
36.264
-24.9%
|
225,08
|
8.162.287 USD
|
|
2024-04-30 |
2024-04-26 |
|
GV
Geplanter Verkauf
|
18.907
-11.5%
225,88
4.270.730 USD
|
18.907
-11.5%
|
225,88
|
4.270.730 USD
|
|
2024-04-30 |
2024-04-26 |
|
GV
Geplanter Verkauf
|
3.129
-1.9%
227,06
710.474 USD
|
3.129
-1.9%
|
227,06
|
710.474 USD
|
|
2024-02-29 |
2024-02-28 |
|
GV
Geplanter Verkauf
|
35.040
-24.3%
267,94
9.388.779 USD
|
35.040
-24.3%
|
267,94
|
9.388.779 USD
|
|
2024-02-29 |
2024-02-28 |
|
GV
Geplanter Verkauf
|
18.323
-11.3%
266,88
4.890.053 USD
|
18.323
-11.3%
|
266,88
|
4.890.053 USD
|
|
2024-02-29 |
2024-02-28 |
|
GV
Geplanter Verkauf
|
2.008
-1.2%
268,58
539.300 USD
|
2.008
-1.2%
|
268,58
|
539.300 USD
|
|
2024-02-29 |
2024-02-28 |
|
GV
Geplanter Verkauf
|
1.939
-1.2%
265,99
515.745 USD
|
1.939
-1.2%
|
265,99
|
515.745 USD
|
|
2024-02-29 |
2024-02-28 |
|
GV
Geplanter Verkauf
|
990
-0.6%
264,97
262.318 USD
|
990
-0.6%
|
264,97
|
262.318 USD
|
|
2023-11-02 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
2.054
-3.2%
165,68
340.302 USD
|
2.054
-3.2%
|
165,68
|
340.302 USD
|
|
2023-11-02 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
1.872
-2.8%
168,39
315.229 USD
|
1.872
-2.8%
|
168,39
|
315.229 USD
|
|
2023-11-02 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
1.504
-2.2%
165,07
248.269 USD
|
1.504
-2.2%
|
165,07
|
248.269 USD
|
|
2023-11-02 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
1.482
-2.1%
166,92
247.375 USD
|
1.482
-2.1%
|
166,92
|
247.375 USD
|
|
2023-11-02 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
88
-0.1%
168,88
14.862 USD
|
88
-0.1%
|
168,88
|
14.862 USD
|
|
2023-08-04 |
2023-08-02 |
|
GV
Geplanter Verkauf
|
5.740
-7.6%
201,37
1.155.841 USD
|
5.740
-7.6%
|
201,37
|
1.155.841 USD
|
|
2023-08-04 |
2023-08-02 |
|
GV
Geplanter Verkauf
|
787
-1.0%
202,11
159.063 USD
|
787
-1.0%
|
202,11
|
159.063 USD
|
|
2023-08-04 |
2023-08-02 |
|
GV
Geplanter Verkauf
|
473
-0.6%
200,32
94.753 USD
|
473
-0.6%
|
200,32
|
94.753 USD
|
|
2023-05-22 |
2023-05-18 |
|
GV
Geplanter Verkauf
|
4.016
-2.9%
208,49
837.307 USD
|
4.016
-2.9%
|
208,49
|
837.307 USD
|
|
2023-05-22 |
2023-05-18 |
|
GV
Geplanter Verkauf
|
1.526
-1.1%
209,49
319.681 USD
|
1.526
-1.1%
|
209,49
|
319.681 USD
|
|
2023-05-22 |
2023-05-18 |
|
GV
Geplanter Verkauf
|
808
-0.6%
206,22
166.629 USD
|
808
-0.6%
|
206,22
|
166.629 USD
|
|
2023-05-22 |
2023-05-18 |
|
GV
Geplanter Verkauf
|
650
-0.5%
207,62
134.953 USD
|
650
-0.5%
|
207,62
|
134.953 USD
|
|
2022-10-28 |
2022-10-26 |
|
GV
Geplanter Verkauf
|
3.725
-3.9%
164,71
613.540 USD
|
3.725
-3.9%
|
164,71
|
613.540 USD
|
|
2022-10-28 |
2022-10-26 |
|
GV
Geplanter Verkauf
|
3.148
-3.2%
166,98
525.662 USD
|
3.148
-3.2%
|
166,98
|
525.662 USD
|
|
2022-10-28 |
2022-10-26 |
|
GV
Geplanter Verkauf
|
2.394
-2.3%
165,58
396.387 USD
|
2.394
-2.3%
|
165,58
|
396.387 USD
|
|
2022-10-28 |
2022-10-26 |
|
GV
Geplanter Verkauf
|
713
-0.7%
162,19
115.639 USD
|
713
-0.7%
|
162,19
|
115.639 USD
|
|
2022-10-28 |
2022-10-26 |
|
GV
Geplanter Verkauf
|
640
-0.6%
167,66
107.301 USD
|
640
-0.6%
|
167,66
|
107.301 USD
|
|
2022-10-28 |
2022-10-26 |
|
GV
Geplanter Verkauf
|
380
-0.4%
163,45
62.112 USD
|
380
-0.4%
|
163,45
|
62.112 USD
|
|
2022-04-28 |
2022-04-27 |
|
GV
Geplanter Verkauf
|
3.869
-8.1%
203,63
787.857 USD
|
3.869
-8.1%
|
203,63
|
787.857 USD
|
|
2022-04-28 |
2022-04-27 |
|
GV
Geplanter Verkauf
|
2.225
-4.5%
204,70
455.448 USD
|
2.225
-4.5%
|
204,70
|
455.448 USD
|
|
2022-04-28 |
2022-04-27 |
|
GV
Geplanter Verkauf
|
2.147
-4.1%
202,90
435.634 USD
|
2.147
-4.1%
|
202,90
|
435.634 USD
|
|
2022-04-28 |
2022-04-27 |
|
GV
Geplanter Verkauf
|
1.962
-3.6%
205,76
403.703 USD
|
1.962
-3.6%
|
205,76
|
403.703 USD
|
|
2022-04-28 |
2022-04-27 |
|
GV
Geplanter Verkauf
|
1.150
-2.1%
201,68
231.934 USD
|
1.150
-2.1%
|
201,68
|
231.934 USD
|
|
2022-04-28 |
2022-04-27 |
|
GV
Geplanter Verkauf
|
995
-1.8%
209,73
208.684 USD
|
995
-1.8%
|
209,73
|
208.684 USD
|
|
2022-04-28 |
2022-04-27 |
|
GV
Geplanter Verkauf
|
992
-1.7%
206,87
205.212 USD
|
992
-1.7%
|
206,87
|
205.212 USD
|
|
2022-04-28 |
2022-04-27 |
|
GV
Geplanter Verkauf
|
741
-1.3%
208,73
154.672 USD
|
741
-1.3%
|
208,73
|
154.672 USD
|
|
2022-04-28 |
2022-04-27 |
|
GV
Geplanter Verkauf
|
490
-0.8%
207,71
101.776 USD
|
490
-0.8%
|
207,71
|
101.776 USD
|
|
2022-04-28 |
2022-04-27 |
|
GV
Geplanter Verkauf
|
429
-0.7%
200,78
86.133 USD
|
429
-0.7%
|
200,78
|
86.133 USD
|
|