2025-03-04 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
1.228
-0.0%
42,28
51.920 USD
|
1.228
-0.0%
|
42,28
|
51.920 USD
|
|
2025-03-04 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
65.570
-1.6%
41,53
2.723.122 USD
|
65.570
-1.6%
|
41,53
|
2.723.122 USD
|
|
2025-03-04 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
50.530
-1.2%
40,91
2.067.182 USD
|
50.530
-1.2%
|
40,91
|
2.067.182 USD
|
|
2025-03-04 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
92.672
-2.1%
39,77
3.685.565 USD
|
92.672
-2.1%
|
39,77
|
3.685.565 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
116.322
-2.7%
44,05
5.123.984 USD
|
116.322
-2.7%
|
44,05
|
5.123.984 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
43.146
-1.0%
43,10
1.859.593 USD
|
43.146
-1.0%
|
43,10
|
1.859.593 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
50.532
-1.2%
41,84
2.114.259 USD
|
50.532
-1.2%
|
41,84
|
2.114.259 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
58.089
-1.4%
48,99
2.845.780 USD
|
58.089
-1.4%
|
48,99
|
2.845.780 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
181.698
-4.2%
47,86
8.696.066 USD
|
181.698
-4.2%
|
47,86
|
8.696.066 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
116.529
-2.6%
47,10
5.488.516 USD
|
116.529
-2.6%
|
47,10
|
5.488.516 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
231.269
-4.9%
45,90
10.615.247 USD
|
231.269
-4.9%
|
45,90
|
10.615.247 USD
|
|
2023-12-13 |
2023-12-13 |
|
GV
Geplanter Verkauf
|
478
-0.0%
37,21
17.786 USD
|
478
-0.0%
|
37,21
|
17.786 USD
|
|
2023-12-13 |
2023-12-13 |
|
GV
Geplanter Verkauf
|
242.000
-6.7%
36,51
8.835.420 USD
|
242.000
-6.7%
|
36,51
|
8.835.420 USD
|
|
2023-12-13 |
2023-12-12 |
|
GV
Geplanter Verkauf
|
241.682
-7.2%
36,50
8.821.393 USD
|
241.682
-7.2%
|
36,50
|
8.821.393 USD
|
|
2023-11-07 |
2023-11-06 |
|
GV
Geplanter Verkauf
|
105.660
-3.6%
34,26
3.619.912 USD
|
105.660
-3.6%
|
34,26
|
3.619.912 USD
|
|
2023-11-07 |
2023-11-03 |
|
GV
Geplanter Verkauf
|
3.202
-0.1%
34,20
109.508 USD
|
3.202
-0.1%
|
34,20
|
109.508 USD
|
|
2023-08-10 |
2023-08-08 |
|
GV
Geplanter Verkauf
|
43.924
-1.6%
32,79
1.440.268 USD
|
43.924
-1.6%
|
32,79
|
1.440.268 USD
|
|
2023-08-10 |
2023-08-08 |
|
GV
Geplanter Verkauf
|
225.496
-7.4%
31,97
7.209.107 USD
|
225.496
-7.4%
|
31,97
|
7.209.107 USD
|
|
2023-08-04 |
2023-08-04 |
|
GV
Geplanter Verkauf
|
311.207
-10.0%
34,30
10.674.400 USD
|
311.207
-10.0%
|
34,30
|
10.674.400 USD
|
|
2023-05-10 |
2023-05-08 |
|
GV
Geplanter Verkauf
|
369.420
-11.8%
24,32
8.984.294 USD
|
369.420
-11.8%
|
24,32
|
8.984.294 USD
|
|
2023-03-29 |
2023-03-27 |
|
GV
Geplanter Verkauf
|
269.420
-7.9%
17,72
4.774.122 USD
|
269.420
-7.9%
|
17,72
|
4.774.122 USD
|
|
2023-03-08 |
2023-03-08 |
|
GV
Geplanter Verkauf
|
281.616
-7.7%
19,14
5.390.130 USD
|
281.616
-7.7%
|
19,14
|
5.390.130 USD
|
|
2023-03-08 |
2023-03-07 |
|
GV
Geplanter Verkauf
|
275.025
-7.0%
19,42
5.340.986 USD
|
275.025
-7.0%
|
19,42
|
5.340.986 USD
|
|
2022-03-09 |
2022-03-09 |
|
GV
Geplanter Verkauf
|
280.887
-10.2%
17,83
5.008.215 USD
|
280.887
-10.2%
|
17,83
|
5.008.215 USD
|
|
2022-03-09 |
2022-03-08 |
|
GV
Geplanter Verkauf
|
65.626
-2.3%
17,99
1.180.612 USD
|
65.626
-2.3%
|
17,99
|
1.180.612 USD
|
|
2022-03-09 |
2022-03-08 |
|
GV
Geplanter Verkauf
|
229.953
-7.6%
17,49
4.021.878 USD
|
229.953
-7.6%
|
17,49
|
4.021.878 USD
|
|
2021-11-12 |
2021-11-12 |
|
GV
Geplanter Verkauf
|
11.618
-0.6%
41,37
480.637 USD
|
11.618
-0.6%
|
41,37
|
480.637 USD
|
|
2021-11-12 |
2021-11-12 |
|
GV
Geplanter Verkauf
|
84.535
-4.5%
40,48
3.421.977 USD
|
84.535
-4.5%
|
40,48
|
3.421.977 USD
|
|
2021-10-29 |
2021-10-29 |
|
GV
Geplanter Verkauf
|
8.383
-0.5%
47,52
398.360 USD
|
8.383
-0.5%
|
47,52
|
398.360 USD
|
|
2021-10-29 |
2021-10-29 |
|
GV
Geplanter Verkauf
|
87.771
-4.6%
46,82
4.109.438 USD
|
87.771
-4.6%
|
46,82
|
4.109.438 USD
|
|
2021-10-15 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
54.705
-3.0%
49,14
2.688.204 USD
|
54.705
-3.0%
|
49,14
|
2.688.204 USD
|
|
2021-10-15 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
41.449
-2.2%
48,30
2.001.987 USD
|
41.449
-2.2%
|
48,30
|
2.001.987 USD
|
|
2021-10-01 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
22.368
-1.2%
50,61
1.132.044 USD
|
22.368
-1.2%
|
50,61
|
1.132.044 USD
|
|
2021-10-01 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
49.534
-2.7%
50,21
2.487.102 USD
|
49.534
-2.7%
|
50,21
|
2.487.102 USD
|
|
2021-10-01 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
24.252
-1.3%
49,13
1.191.501 USD
|
24.252
-1.3%
|
49,13
|
1.191.501 USD
|
|
2021-09-17 |
2021-09-17 |
|
GV
Geplanter Verkauf
|
32.347
-1.8%
60,40
1.953.759 USD
|
32.347
-1.8%
|
60,40
|
1.953.759 USD
|
|
2021-09-17 |
2021-09-17 |
|
GV
Geplanter Verkauf
|
63.806
-3.4%
59,66
3.806.666 USD
|
63.806
-3.4%
|
59,66
|
3.806.666 USD
|
|
2021-08-20 |
2021-08-20 |
|
GV
Geplanter Verkauf
|
96.153
-5.1%
51,88
4.988.418 USD
|
96.153
-5.1%
|
51,88
|
4.988.418 USD
|
|
2021-07-23 |
2021-07-23 |
|
GV
Geplanter Verkauf
|
13.178
-0.7%
49,80
656.264 USD
|
13.178
-0.7%
|
49,80
|
656.264 USD
|
|
2021-07-23 |
2021-07-23 |
|
GV
Geplanter Verkauf
|
82.976
-4.3%
49,37
4.096.525 USD
|
82.976
-4.3%
|
49,37
|
4.096.525 USD
|
|
2021-06-11 |
2021-06-11 |
|
GV
Geplanter Verkauf
|
10.012
-0.5%
54,27
543.351 USD
|
10.012
-0.5%
|
54,27
|
543.351 USD
|
|
2021-06-11 |
2021-06-11 |
|
GV
Geplanter Verkauf
|
47.680
-2.3%
53,56
2.553.741 USD
|
47.680
-2.3%
|
53,56
|
2.553.741 USD
|
|
2021-05-28 |
2021-05-28 |
|
GV
Geplanter Verkauf
|
374
-0.0%
51,83
19.384 USD
|
374
-0.0%
|
51,83
|
19.384 USD
|
|
2021-05-28 |
2021-05-28 |
|
GV
Geplanter Verkauf
|
22.073
-1.0%
51,24
1.131.021 USD
|
22.073
-1.0%
|
51,24
|
1.131.021 USD
|
|
2021-05-28 |
2021-05-28 |
|
GV
Geplanter Verkauf
|
35.245
-1.6%
50,38
1.775.643 USD
|
35.245
-1.6%
|
50,38
|
1.775.643 USD
|
|
2021-05-14 |
2021-05-14 |
|
GV
Geplanter Verkauf
|
23.953
-1.1%
44,80
1.073.094 USD
|
23.953
-1.1%
|
44,80
|
1.073.094 USD
|
|
2021-05-14 |
2021-05-14 |
|
GV
Geplanter Verkauf
|
22.011
-1.0%
44,20
972.886 USD
|
22.011
-1.0%
|
44,20
|
972.886 USD
|
|
2021-05-14 |
2021-05-14 |
|
GV
Geplanter Verkauf
|
5.395
-0.2%
42,70
230.367 USD
|
5.395
-0.2%
|
42,70
|
230.367 USD
|
|
2021-05-14 |
2021-05-14 |
|
GV
Geplanter Verkauf
|
6.334
-0.3%
42,05
266.345 USD
|
6.334
-0.3%
|
42,05
|
266.345 USD
|
|
2020-06-25 |
2020-06-23 |
|
V
Verkauf
|
381.681
-59.7%
38,80
14.809.223 USD
|
381.681
-59.7%
|
38,80
|
14.809.223 USD
|
|
2020-06-25 |
2020-06-23 |
|
V
Verkauf
|
329.782
-54.8%
38,80
12.795.542 USD
|
329.782
-54.8%
|
38,80
|
12.795.542 USD
|
|