2024-12-04 |
2024-06-24 |
|
V
Verkauf
|
10.000
-0.3%
0,58
5.814 USD
|
10.000
-0.3%
|
0,58
|
5.814 USD
|
|
2024-12-04 |
2024-06-24 |
|
K
Kauf
|
10.000
+0.3%
0,58
5.800 USD
|
10.000
+0.3%
|
0,58
|
5.800 USD
|
|
2024-12-04 |
2024-04-16 |
|
V
Verkauf
|
10.000
-0.3%
0,50
5.001 USD
|
10.000
-0.3%
|
0,50
|
5.001 USD
|
|
2024-12-04 |
2024-04-16 |
|
K
Kauf
|
10.000
+0.3%
0,51
5.135 USD
|
10.000
+0.3%
|
0,51
|
5.135 USD
|
|
2024-12-04 |
2024-04-10 |
|
V
Verkauf
|
10.000
-0.3%
0,54
5.444 USD
|
10.000
-0.3%
|
0,54
|
5.444 USD
|
|
2024-12-04 |
2024-04-10 |
|
K
Kauf
|
10.000
+0.3%
0,59
5.948 USD
|
10.000
+0.3%
|
0,59
|
5.948 USD
|
|
2024-02-14 |
2024-02-01 |
|
K
Kauf
|
10.100
+0.3%
0,33
3.332 USD
|
10.100
+0.3%
|
0,33
|
3.332 USD
|
|
2024-02-14 |
2024-01-31 |
|
K
Kauf
|
5.000
+0.2%
0,35
1.726 USD
|
5.000
+0.2%
|
0,35
|
1.726 USD
|
|
2024-02-14 |
2024-01-30 |
|
K
Kauf
|
25.000
+0.8%
0,33
8.245 USD
|
25.000
+0.8%
|
0,33
|
8.245 USD
|
|
2024-02-14 |
2024-01-26 |
|
K
Kauf
|
25.000
+0.8%
0,32
8.000 USD
|
25.000
+0.8%
|
0,32
|
8.000 USD
|
|
2024-02-14 |
2024-01-25 |
|
K
Kauf
|
25.000
+0.8%
0,32
7.920 USD
|
25.000
+0.8%
|
0,32
|
7.920 USD
|
|
2024-02-14 |
2024-01-22 |
|
K
Kauf
|
10.000
+0.3%
0,29
2.900 USD
|
10.000
+0.3%
|
0,29
|
2.900 USD
|
|
2024-02-14 |
2024-01-18 |
|
K
Kauf
|
10.000
+0.3%
0,33
3.309 USD
|
10.000
+0.3%
|
0,33
|
3.309 USD
|
|
2024-02-14 |
2024-01-11 |
|
K
Kauf
|
2.000
+0.1%
0,33
659 USD
|
2.000
+0.1%
|
0,33
|
659 USD
|
|
2024-02-14 |
2024-01-10 |
|
K
Kauf
|
10.000
+0.3%
0,37
3.690 USD
|
10.000
+0.3%
|
0,37
|
3.690 USD
|
|
2024-02-14 |
2023-12-21 |
|
K
Kauf
|
10.000
+0.3%
0,45
4.483 USD
|
10.000
+0.3%
|
0,45
|
4.483 USD
|
|
2024-02-14 |
2023-12-12 |
|
K
Kauf
|
3.000
+0.1%
0,54
1.626 USD
|
3.000
+0.1%
|
0,54
|
1.626 USD
|
|
2024-02-14 |
2023-12-11 |
|
K
Kauf
|
2.000
+0.1%
0,53
1.062 USD
|
2.000
+0.1%
|
0,53
|
1.062 USD
|
|
2024-02-14 |
2023-12-01 |
|
K
Kauf
|
1.016
+0.0%
0,46
467 USD
|
1.016
+0.0%
|
0,46
|
467 USD
|
|
2024-02-14 |
2023-11-24 |
|
K
Kauf
|
5.000
+0.2%
0,54
2.701 USD
|
5.000
+0.2%
|
0,54
|
2.701 USD
|
|
2024-02-14 |
2023-11-21 |
|
K
Kauf
|
5.800
+0.2%
0,51
2.959 USD
|
5.800
+0.2%
|
0,51
|
2.959 USD
|
|
2024-02-14 |
2023-11-10 |
|
K
Kauf
|
1.184
+0.0%
0,58
688 USD
|
1.184
+0.0%
|
0,58
|
688 USD
|
|
2024-02-14 |
2023-11-09 |
|
K
Kauf
|
20.000
+0.7%
0,65
13.054 USD
|
20.000
+0.7%
|
0,65
|
13.054 USD
|
|
2024-02-14 |
2023-11-08 |
|
K
Kauf
|
20.000
+0.7%
0,71
14.188 USD
|
20.000
+0.7%
|
0,71
|
14.188 USD
|
|
2024-02-14 |
2023-11-02 |
|
K
Kauf
|
20.000
+0.7%
0,84
16.888 USD
|
20.000
+0.7%
|
0,84
|
16.888 USD
|
|
2024-02-14 |
2023-11-01 |
|
K
Kauf
|
3.437
+0.1%
0,81
2.769 USD
|
3.437
+0.1%
|
0,81
|
2.769 USD
|
|
2024-02-14 |
2023-10-31 |
|
K
Kauf
|
5.000
+0.2%
0,74
3.691 USD
|
5.000
+0.2%
|
0,74
|
3.691 USD
|
|
2024-02-14 |
2023-10-27 |
|
K
Kauf
|
500
+0.0%
0,93
465 USD
|
500
+0.0%
|
0,93
|
465 USD
|
|
2024-02-14 |
2023-10-25 |
|
K
Kauf
|
500
+0.0%
0,88
438 USD
|
500
+0.0%
|
0,88
|
438 USD
|
|
2024-02-14 |
2023-10-24 |
|
K
Kauf
|
10.000
+0.3%
0,90
8.999 USD
|
10.000
+0.3%
|
0,90
|
8.999 USD
|
|
2024-02-14 |
2023-10-10 |
|
K
Kauf
|
603
+0.0%
0,86
519 USD
|
603
+0.0%
|
0,86
|
519 USD
|
|
2024-02-14 |
2023-10-06 |
|
K
Kauf
|
5.100
+0.2%
0,93
4.731 USD
|
5.100
+0.2%
|
0,93
|
4.731 USD
|
|
2024-02-14 |
2023-10-05 |
|
K
Kauf
|
10.000
+0.3%
0,80
8.030 USD
|
10.000
+0.3%
|
0,80
|
8.030 USD
|
|
2024-02-14 |
2023-09-28 |
|
K
Kauf
|
25.000
+0.9%
0,67
16.780 USD
|
25.000
+0.9%
|
0,67
|
16.780 USD
|
|
2024-02-14 |
2023-09-21 |
|
K
Kauf
|
100.000
+3.6%
0,69
68.950 USD
|
100.000
+3.6%
|
0,69
|
68.950 USD
|
|
2024-02-14 |
2023-09-07 |
|
K
Kauf
|
5.000
+0.2%
0,67
3.345 USD
|
5.000
+0.2%
|
0,67
|
3.345 USD
|
|