2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
778
-2.8%
28,89
22.476 USD
|
778
-2.8%
|
28,89
|
22.476 USD
|
|
2025-03-10 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
9.464
-25.3%
34,52
326.697 USD
|
9.464
-25.3%
|
34,52
|
326.697 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
7.050
-15.9%
46,03
324.512 USD
|
7.050
-15.9%
|
46,03
|
324.512 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
100
-0.2%
90,02
9.002 USD
|
100
-0.2%
|
90,02
|
9.002 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
2.646
-5.6%
90,92
240.574 USD
|
2.646
-5.6%
|
90,92
|
240.574 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
118
-0.2%
90,00
10.620 USD
|
118
-0.2%
|
90,00
|
10.620 USD
|
|
2024-05-23 |
2024-05-22 |
|
V
Verkauf
|
2.430
-4.9%
78,88
191.678 USD
|
2.430
-4.9%
|
78,88
|
191.678 USD
|
|
2024-02-16 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
113
-0.2%
90,00
10.170 USD
|
113
-0.2%
|
90,00
|
10.170 USD
|
|
2024-01-03 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
354
-0.7%
99,21
35.120 USD
|
354
-0.7%
|
99,21
|
35.120 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
1.061
-2.1%
90,63
96.158 USD
|
1.061
-2.1%
|
90,63
|
96.158 USD
|
|
2023-11-02 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
108
-0.2%
93,92
10.143 USD
|
108
-0.2%
|
93,92
|
10.143 USD
|
|
2023-10-03 |
2023-10-02 |
|
V
Verkauf
|
383
-0.7%
104,69
40.096 USD
|
383
-0.7%
|
104,69
|
40.096 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Verkauf
|
591
-1.1%
120,32
71.109 USD
|
591
-1.1%
|
120,32
|
71.109 USD
|
|
2023-08-10 |
2023-08-08 |
|
V
Verkauf
|
1.215
-2.3%
122,17
148.437 USD
|
1.215
-2.3%
|
122,17
|
148.437 USD
|
|
2023-08-02 |
2023-08-02 |
|
V
Verkauf
|
324
-0.6%
113,19
36.674 USD
|
324
-0.6%
|
113,19
|
36.674 USD
|
|
2023-08-02 |
2023-08-01 |
|
V
Verkauf
|
320
-0.6%
112,62
36.038 USD
|
320
-0.6%
|
112,62
|
36.038 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
380
-0.7%
106,62
40.516 USD
|
380
-0.7%
|
106,62
|
40.516 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
1.888
-0.5%
106,59
201.242 USD
|
1.888
-0.5%
|
106,59
|
201.242 USD
|
|
2023-06-12 |
2023-06-09 |
|
V
Verkauf
|
1.096
-2.0%
101,06
110.762 USD
|
1.096
-2.0%
|
101,06
|
110.762 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
3.692
-0.9%
94,92
350.436 USD
|
3.692
-0.9%
|
94,92
|
350.436 USD
|
|
2023-05-31 |
2023-05-26 |
|
V
Verkauf
|
400
-0.1%
97,34
38.937 USD
|
400
-0.1%
|
97,34
|
38.937 USD
|
|
2023-05-31 |
2023-05-25 |
|
V
Verkauf
|
608
-0.2%
99,71
60.624 USD
|
608
-0.2%
|
99,71
|
60.624 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
1.008
-0.3%
99,20
99.989 USD
|
1.008
-0.3%
|
99,20
|
99.989 USD
|
|
2022-12-06 |
2022-12-02 |
|
GV
Geplanter Verkauf
|
3
-0.0%
122,94
369 USD
|
3
-0.0%
|
122,94
|
369 USD
|
|
2022-12-02 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
198
-0.0%
124,46
24.642 USD
|
198
-0.0%
|
124,46
|
24.642 USD
|
|
2022-10-05 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
268
-0.5%
106,00
28.408 USD
|
268
-0.5%
|
106,00
|
28.408 USD
|
|
2022-10-05 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
472
-0.8%
106,00
50.031 USD
|
472
-0.8%
|
106,00
|
50.031 USD
|
|
2022-09-19 |
2022-09-08 |
|
V
Verkauf
|
1.745
-11.0%
114,96
200.601 USD
|
1.745
-11.0%
|
114,96
|
200.601 USD
|
|
2022-09-06 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
93
-0.2%
107,53
10.000 USD
|
93
-0.2%
|
107,53
|
10.000 USD
|
|
2022-08-03 |
2022-08-01 |
|
GV
Geplanter Verkauf
|
237
-0.4%
105,63
25.035 USD
|
237
-0.4%
|
105,63
|
25.035 USD
|
|
2022-07-07 |
2022-07-06 |
|
GV
Geplanter Verkauf
|
100
-0.2%
100,36
10.036 USD
|
100
-0.2%
|
100,36
|
10.036 USD
|
|
2022-07-07 |
2022-07-06 |
|
GV
Geplanter Verkauf
|
399
-0.1%
100,36
40.046 USD
|
399
-0.1%
|
100,36
|
40.046 USD
|
|
2022-07-05 |
2022-07-01 |
|
GV
Geplanter Verkauf
|
149
-0.2%
100,54
14.980 USD
|
149
-0.2%
|
100,54
|
14.980 USD
|
|
2022-07-05 |
2022-07-01 |
|
GV
Geplanter Verkauf
|
1.293
-2.4%
100,54
129.993 USD
|
1.293
-2.4%
|
100,54
|
129.993 USD
|
|
2022-07-05 |
2022-07-01 |
|
GV
Geplanter Verkauf
|
358
-2.2%
100,54
35.992 USD
|
358
-2.2%
|
100,54
|
35.992 USD
|
|
2022-06-06 |
2022-06-02 |
|
GV
Geplanter Verkauf
|
25
-0.0%
96,33
2.408 USD
|
25
-0.0%
|
96,33
|
2.408 USD
|
|
2022-06-06 |
2022-06-02 |
|
GV
Geplanter Verkauf
|
51
-0.0%
96,33
4.913 USD
|
51
-0.0%
|
96,33
|
4.913 USD
|
|
2022-06-02 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
27
-0.0%
95,52
2.579 USD
|
27
-0.0%
|
95,52
|
2.579 USD
|
|
2022-06-02 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
53
-0.0%
95,52
5.062 USD
|
53
-0.0%
|
95,52
|
5.062 USD
|
|
2022-05-04 |
2022-05-03 |
|
GV
Geplanter Verkauf
|
752
-0.2%
90,60
68.135 USD
|
752
-0.2%
|
90,60
|
68.135 USD
|
|
2022-05-04 |
2022-05-02 |
|
GV
Geplanter Verkauf
|
3.500
-0.9%
90,78
317.747 USD
|
3.500
-0.9%
|
90,78
|
317.747 USD
|
|
2022-04-04 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
630
-3.7%
87,32
55.013 USD
|
630
-3.7%
|
87,32
|
55.013 USD
|
|
2022-04-04 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
572
-1.1%
87,32
49.948 USD
|
572
-1.1%
|
87,32
|
49.948 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Verkauf
|
317
-0.6%
78,57
24.907 USD
|
317
-0.6%
|
78,57
|
24.907 USD
|
|
2022-03-04 |
2022-03-03 |
|
V
Verkauf
|
589
-1.1%
84,38
49.700 USD
|
589
-1.1%
|
84,38
|
49.700 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
412
-0.7%
84,90
34.980 USD
|
412
-0.7%
|
84,90
|
34.980 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
742
-1.2%
84,90
62.997 USD
|
742
-1.2%
|
84,90
|
62.997 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
82
-0.5%
84,90
6.962 USD
|
82
-0.5%
|
84,90
|
6.962 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
235
-0.4%
78,60
18.471 USD
|
235
-0.4%
|
78,60
|
18.471 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
1.605
-8.6%
74,50
119.566 USD
|
1.605
-8.6%
|
74,50
|
119.566 USD
|
|
2021-09-13 |
2021-09-01 |
|
V
Verkauf
|
371
-0.7%
64,55
23.949 USD
|
371
-0.7%
|
64,55
|
23.949 USD
|
|
2021-09-13 |
2021-09-01 |
|
V
Verkauf
|
186
-0.3%
64,55
12.007 USD
|
186
-0.3%
|
64,55
|
12.007 USD
|
|
2021-06-02 |
2021-06-01 |
|
V
Verkauf
|
497
-0.9%
70,35
34.963 USD
|
497
-0.9%
|
70,35
|
34.963 USD
|
|
2021-06-02 |
2021-06-01 |
|
V
Verkauf
|
71
-0.1%
70,35
4.995 USD
|
71
-0.1%
|
70,35
|
4.995 USD
|
|
2021-06-02 |
2021-06-01 |
|
V
Verkauf
|
71
-0.4%
70,35
4.995 USD
|
71
-0.4%
|
70,35
|
4.995 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
1.053
-0.3%
64,32
67.731 USD
|
1.053
-0.3%
|
64,32
|
67.731 USD
|
|
2021-02-04 |
2021-02-02 |
|
GV
Geplanter Verkauf
|
6.187
-1.5%
59,80
369.996 USD
|
6.187
-1.5%
|
59,80
|
369.996 USD
|
|
2021-01-19 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
853
-1.5%
52,75
44.996 USD
|
853
-1.5%
|
52,75
|
44.996 USD
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
1.205
-92.6%
46,43
55.954 USD
|
1.205
-92.6%
|
46,43
|
55.954 USD
|
|