2004-10-19 |
2004-10-15 |
|
V
Verkauf
|
2.000
-4.8%
16,65
33.300 USD
|
2.000
-4.8%
|
16,65
|
33.300 USD
|
|
2004-10-18 |
2004-10-14 |
|
V
Verkauf
|
1.254
-3.0%
16,85
21.130 USD
|
1.254
-3.0%
|
16,85
|
21.130 USD
|
|
2004-10-06 |
2004-10-04 |
|
V
Verkauf
|
2.500
-5.0%
19,85
49.625 USD
|
2.500
-5.0%
|
19,85
|
49.625 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
269
-0.5%
19,45
5.232 USD
|
269
-0.5%
|
19,45
|
5.232 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
230
-0.5%
19,32
4.444 USD
|
230
-0.5%
|
19,32
|
4.444 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.001
-1.9%
19,30
19.319 USD
|
1.001
-1.9%
|
19,30
|
19.319 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.070
-2.0%
19,27
20.619 USD
|
1.070
-2.0%
|
19,27
|
20.619 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.000
-1.9%
19,16
19.160 USD
|
1.000
-1.9%
|
19,16
|
19.160 USD
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
462
-0.9%
19,20
8.870 USD
|
462
-0.9%
|
19,20
|
8.870 USD
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
1.006
-1.8%
19,25
19.366 USD
|
1.006
-1.8%
|
19,25
|
19.366 USD
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
462
-0.8%
19,30
8.917 USD
|
462
-0.8%
|
19,30
|
8.917 USD
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
1.000
-1.8%
19,35
19.350 USD
|
1.000
-1.8%
|
19,35
|
19.350 USD
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
1.000
-1.7%
19,61
19.610 USD
|
1.000
-1.7%
|
19,61
|
19.610 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
1.317
-1.7%
18,53
24.404 USD
|
1.317
-1.7%
|
18,53
|
24.404 USD
|
|
2004-07-29 |
2004-07-27 |
|
GV
Geplanter Verkauf
|
1.183
-1.6%
18,53
21.921 USD
|
1.183
-1.6%
|
18,53
|
21.921 USD
|
|
2004-07-27 |
2004-07-23 |
|
GV
Geplanter Verkauf
|
17
-0.0%
18,75
319 USD
|
17
-0.0%
|
18,75
|
319 USD
|
|
2004-07-27 |
2004-07-23 |
|
GV
Geplanter Verkauf
|
2.483
-3.2%
18,72
46.482 USD
|
2.483
-3.2%
|
18,72
|
46.482 USD
|
|
2004-07-27 |
2004-07-23 |
|
GV
Geplanter Verkauf
|
2.500
-3.1%
18,48
46.200 USD
|
2.500
-3.1%
|
18,48
|
46.200 USD
|
|
2004-07-23 |
2004-07-20 |
|
GV
Geplanter Verkauf
|
900
-2.5%
20,75
18.675 USD
|
900
-2.5%
|
20,75
|
18.675 USD
|
|
2004-07-23 |
2004-07-20 |
|
GV
Geplanter Verkauf
|
1.600
-4.3%
20,50
32.800 USD
|
1.600
-4.3%
|
20,50
|
32.800 USD
|
|
2004-07-16 |
2004-07-13 |
|
GV
Geplanter Verkauf
|
2.500
-6.6%
20,80
52.000 USD
|
2.500
-6.6%
|
20,80
|
52.000 USD
|
|
2004-07-14 |
2004-07-12 |
|
GV
Geplanter Verkauf
|
2.500
-6.6%
20,55
51.375 USD
|
2.500
-6.6%
|
20,55
|
51.375 USD
|
|
2004-07-13 |
2004-07-09 |
|
GV
Geplanter Verkauf
|
1.100
-3.0%
20,40
22.440 USD
|
1.100
-3.0%
|
20,40
|
22.440 USD
|
|
2004-07-13 |
2004-07-09 |
|
GV
Geplanter Verkauf
|
900
-2.4%
20,30
18.270 USD
|
900
-2.4%
|
20,30
|
18.270 USD
|
|
2004-07-13 |
2004-07-09 |
|
GV
Geplanter Verkauf
|
1.500
-3.9%
20,26
30.390 USD
|
1.500
-3.9%
|
20,26
|
30.390 USD
|
|
2004-07-12 |
2004-07-08 |
|
GV
Geplanter Verkauf
|
2.000
-5.4%
20,30
40.600 USD
|
2.000
-5.4%
|
20,30
|
40.600 USD
|
|
2004-07-09 |
2004-07-07 |
|
GV
Geplanter Verkauf
|
2.000
-5.4%
20,16
40.320 USD
|
2.000
-5.4%
|
20,16
|
40.320 USD
|
|
2004-07-06 |
2004-07-02 |
|
GV
Geplanter Verkauf
|
2.000
-5.4%
20,80
41.600 USD
|
2.000
-5.4%
|
20,80
|
41.600 USD
|
|
2004-07-06 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
27
-0.1%
20,91
565 USD
|
27
-0.1%
|
20,91
|
565 USD
|
|
2004-07-06 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
2.578
-6.8%
20,90
53.880 USD
|
2.578
-6.8%
|
20,90
|
53.880 USD
|
|
2004-07-06 |
2004-06-28 |
|
GV
Geplanter Verkauf
|
2.895
-7.6%
21,50
62.243 USD
|
2.895
-7.6%
|
21,50
|
62.243 USD
|
|
2004-05-27 |
2004-05-24 |
|
GV
Geplanter Verkauf
|
5.000
-6.9%
23,70
118.500 USD
|
5.000
-6.9%
|
23,70
|
118.500 USD
|
|
2004-05-27 |
2004-05-24 |
|
GV
Geplanter Verkauf
|
2.500
-3.3%
23,80
59.500 USD
|
2.500
-3.3%
|
23,80
|
59.500 USD
|
|
2004-05-25 |
2004-05-21 |
|
GV
Geplanter Verkauf
|
2.500
-3.2%
22,80
57.000 USD
|
2.500
-3.2%
|
22,80
|
57.000 USD
|
|
2004-05-20 |
2004-05-18 |
|
GV
Geplanter Verkauf
|
1.600
-2.0%
22,48
35.968 USD
|
1.600
-2.0%
|
22,48
|
35.968 USD
|
|
2004-05-20 |
2004-05-18 |
|
GV
Geplanter Verkauf
|
900
-1.1%
22,65
20.385 USD
|
900
-1.1%
|
22,65
|
20.385 USD
|
|
2004-05-19 |
2004-05-17 |
|
GV
Geplanter Verkauf
|
1.900
-2.3%
22,50
42.750 USD
|
1.900
-2.3%
|
22,50
|
42.750 USD
|
|
2004-05-19 |
2004-05-17 |
|
GV
Geplanter Verkauf
|
600
-0.7%
22,75
13.650 USD
|
600
-0.7%
|
22,75
|
13.650 USD
|
|
2004-05-14 |
2004-05-11 |
|
GV
Geplanter Verkauf
|
2.500
-2.9%
23,70
59.250 USD
|
2.500
-2.9%
|
23,70
|
59.250 USD
|
|
2004-05-14 |
2004-05-11 |
|
GV
Geplanter Verkauf
|
2.500
-2.9%
23,60
59.000 USD
|
2.500
-2.9%
|
23,60
|
59.000 USD
|
|
2004-05-12 |
2004-05-10 |
|
GV
Geplanter Verkauf
|
2.500
-2.8%
23,00
57.500 USD
|
2.500
-2.8%
|
23,00
|
57.500 USD
|
|
2004-05-05 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
2.500
-2.7%
25,85
64.625 USD
|
2.500
-2.7%
|
25,85
|
64.625 USD
|
|
2004-05-05 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
2.500
-2.6%
25,80
64.500 USD
|
2.500
-2.6%
|
25,80
|
64.500 USD
|
|
2004-05-05 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
2.500
-2.6%
25,20
63.000 USD
|
2.500
-2.6%
|
25,20
|
63.000 USD
|
|
2004-05-05 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
2.500
-2.5%
25,00
62.500 USD
|
2.500
-2.5%
|
25,00
|
62.500 USD
|
|
2004-05-05 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
2.400
-2.3%
25,10
60.240 USD
|
2.400
-2.3%
|
25,10
|
60.240 USD
|
|
2004-05-05 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
100
-0.1%
25,11
2.511 USD
|
100
-0.1%
|
25,11
|
2.511 USD
|
|