2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
103
-0.0%
26,62
2.742 USD
|
103
-0.0%
|
26,62
|
2.742 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
17.700
-0.9%
26,06
461.262 USD
|
17.700
-0.9%
|
26,06
|
461.262 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
23.015
-1.1%
26,29
605.064 USD
|
23.015
-1.1%
|
26,29
|
605.064 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
7.859
-0.4%
26,92
211.564 USD
|
7.859
-0.4%
|
26,92
|
211.564 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
10.580
-0.5%
25,93
274.339 USD
|
10.580
-0.5%
|
25,93
|
274.339 USD
|
|
2024-12-19 |
2024-12-17 |
|
V
Verkauf
|
3.248
-0.2%
28,21
91.626 USD
|
3.248
-0.2%
|
28,21
|
91.626 USD
|
|
2024-12-19 |
2024-12-17 |
|
V
Verkauf
|
14.966
-0.8%
27,30
408.572 USD
|
14.966
-0.8%
|
27,30
|
408.572 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
2.849
-0.1%
33,16
94.473 USD
|
2.849
-0.1%
|
33,16
|
94.473 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
25.709
-1.3%
32,67
839.913 USD
|
25.709
-1.3%
|
32,67
|
839.913 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
18.119
-0.9%
33,26
602.638 USD
|
18.119
-0.9%
|
33,26
|
602.638 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
7.989
-1.5%
31,51
251.733 USD
|
7.989
-1.5%
|
31,51
|
251.733 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
47.786
-8.3%
31,06
1.484.233 USD
|
47.786
-8.3%
|
31,06
|
1.484.233 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
49.891
-8.0%
31,77
1.585.037 USD
|
49.891
-8.0%
|
31,77
|
1.585.037 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
67.333
-9.7%
30,96
2.084.630 USD
|
67.333
-9.7%
|
30,96
|
2.084.630 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
2.073
-0.3%
30,66
63.558 USD
|
2.073
-0.3%
|
30,66
|
63.558 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
28.684
-4.0%
30,02
861.094 USD
|
28.684
-4.0%
|
30,02
|
861.094 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
31.919
-4.2%
31,06
991.404 USD
|
31.919
-4.2%
|
31,06
|
991.404 USD
|
|
2024-10-24 |
2024-10-23 |
|
V
Verkauf
|
44.186
-5.5%
31,90
1.409.533 USD
|
44.186
-5.5%
|
31,90
|
1.409.533 USD
|
|
2024-10-24 |
2024-10-22 |
|
V
Verkauf
|
4.441
-0.6%
32,46
144.155 USD
|
4.441
-0.6%
|
32,46
|
144.155 USD
|
|
2024-10-24 |
2024-10-22 |
|
V
Verkauf
|
54.665
-6.4%
31,34
1.713.201 USD
|
54.665
-6.4%
|
31,34
|
1.713.201 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
1
-0.0%
32,65
33 USD
|
1
-0.0%
|
32,65
|
33 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
17.129
-2.0%
32,20
551.554 USD
|
17.129
-2.0%
|
32,20
|
551.554 USD
|
|
2024-10-11 |
2024-10-09 |
|
V
Verkauf
|
16.987
-1.9%
33,09
562.100 USD
|
16.987
-1.9%
|
33,09
|
562.100 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Verkauf
|
3.554
-0.4%
36,46
129.579 USD
|
3.554
-0.4%
|
36,46
|
129.579 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Verkauf
|
33.239
-3.6%
35,75
1.188.294 USD
|
33.239
-3.6%
|
35,75
|
1.188.294 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Verkauf
|
917
-0.1%
37,27
34.177 USD
|
917
-0.1%
|
37,27
|
34.177 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Verkauf
|
32.101
-3.3%
36,56
1.173.613 USD
|
32.101
-3.3%
|
36,56
|
1.173.613 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Verkauf
|
2.015
-0.2%
31,40
63.271 USD
|
2.015
-0.2%
|
31,40
|
63.271 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Verkauf
|
25.017
-2.5%
30,97
774.776 USD
|
25.017
-2.5%
|
30,97
|
774.776 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
16.000
-1.6%
31,21
499.360 USD
|
16.000
-1.6%
|
31,21
|
499.360 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
10.879
-1.1%
30,35
330.178 USD
|
10.879
-1.1%
|
30,35
|
330.178 USD
|
|
2024-08-28 |
2024-08-27 |
|
V
Verkauf
|
38.568
-3.7%
33,00
1.272.744 USD
|
38.568
-3.7%
|
33,00
|
1.272.744 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
5.169
-0.5%
34,01
175.798 USD
|
5.169
-0.5%
|
34,01
|
175.798 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
49.496
-4.5%
33,36
1.651.187 USD
|
49.496
-4.5%
|
33,36
|
1.651.187 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
19.624
-1.7%
28,87
566.545 USD
|
19.624
-1.7%
|
28,87
|
566.545 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
11.804
-1.0%
28,62
337.830 USD
|
11.804
-1.0%
|
28,62
|
337.830 USD
|
|
2024-07-26 |
2024-07-24 |
|
V
Verkauf
|
12.171
-1.1%
30,68
373.406 USD
|
12.171
-1.1%
|
30,68
|
373.406 USD
|
|
2024-07-26 |
2024-07-24 |
|
V
Verkauf
|
1.751
-0.2%
30,01
52.548 USD
|
1.751
-0.2%
|
30,01
|
52.548 USD
|
|
2024-07-26 |
2024-07-23 |
|
V
Verkauf
|
49.345
-4.1%
31,24
1.541.538 USD
|
49.345
-4.1%
|
31,24
|
1.541.538 USD
|
|
2024-07-10 |
2024-07-09 |
|
V
Verkauf
|
3.500
-0.3%
25,06
87.710 USD
|
3.500
-0.3%
|
25,06
|
87.710 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
6.581
-0.5%
25,18
165.710 USD
|
6.581
-0.5%
|
25,18
|
165.710 USD
|
|
2024-06-27 |
2024-06-26 |
|
V
Verkauf
|
300
-0.0%
25,00
7.500 USD
|
300
-0.0%
|
25,00
|
7.500 USD
|
|
2024-06-27 |
2024-06-25 |
|
V
Verkauf
|
7.407
-0.6%
25,25
187.027 USD
|
7.407
-0.6%
|
25,25
|
187.027 USD
|
|
2024-06-14 |
2024-06-13 |
|
V
Verkauf
|
7.630
-0.6%
27,19
207.460 USD
|
7.630
-0.6%
|
27,19
|
207.460 USD
|
|
2024-06-14 |
2024-06-12 |
|
V
Verkauf
|
12.966
-1.0%
27,84
360.973 USD
|
12.966
-1.0%
|
27,84
|
360.973 USD
|
|
2024-06-03 |
2024-05-31 |
|
V
Verkauf
|
23.180
-1.8%
28,16
652.749 USD
|
23.180
-1.8%
|
28,16
|
652.749 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Verkauf
|
10.984
-0.9%
28,35
311.396 USD
|
10.984
-0.9%
|
28,35
|
311.396 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
400
-0.0%
29,45
11.780 USD
|
400
-0.0%
|
29,45
|
11.780 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
22.047
-1.7%
29,14
642.450 USD
|
22.047
-1.7%
|
29,14
|
642.450 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Verkauf
|
600
-0.0%
31,87
19.122 USD
|
600
-0.0%
|
31,87
|
19.122 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Verkauf
|
5.018
-0.4%
31,25
156.813 USD
|
5.018
-0.4%
|
31,25
|
156.813 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Verkauf
|
12.241
-0.9%
30,33
371.270 USD
|
12.241
-0.9%
|
30,33
|
371.270 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Verkauf
|
5.620
-0.4%
29,08
163.430 USD
|
5.620
-0.4%
|
29,08
|
163.430 USD
|
|
2024-04-22 |
2024-04-19 |
|
V
Verkauf
|
1.605
-0.1%
34,19
54.875 USD
|
1.605
-0.1%
|
34,19
|
54.875 USD
|
|
2024-04-22 |
2024-04-19 |
|
V
Verkauf
|
31.921
-2.4%
33,33
1.063.927 USD
|
31.921
-2.4%
|
33,33
|
1.063.927 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Verkauf
|
10.283
-0.8%
35,17
361.653 USD
|
10.283
-0.8%
|
35,17
|
361.653 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Verkauf
|
20.150
-1.5%
34,62
697.593 USD
|
20.150
-1.5%
|
34,62
|
697.593 USD
|
|
2024-04-10 |
2024-04-09 |
|
V
Verkauf
|
1.210
-0.1%
41,86
50.651 USD
|
1.210
-0.1%
|
41,86
|
50.651 USD
|
|
2024-04-10 |
2024-04-09 |
|
V
Verkauf
|
7.643
-0.5%
41,34
315.962 USD
|
7.643
-0.5%
|
41,34
|
315.962 USD
|
|
2024-04-10 |
2024-04-09 |
|
V
Verkauf
|
28.629
-2.0%
40,27
1.152.890 USD
|
28.629
-2.0%
|
40,27
|
1.152.890 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
2.638
-0.2%
42,93
113.249 USD
|
2.638
-0.2%
|
42,93
|
113.249 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
32.323
-2.2%
42,42
1.371.142 USD
|
32.323
-2.2%
|
42,42
|
1.371.142 USD
|
|
2024-03-28 |
2024-03-27 |
|
V
Verkauf
|
30.175
-2.0%
41,51
1.252.564 USD
|
30.175
-2.0%
|
41,51
|
1.252.564 USD
|
|
2024-03-28 |
2024-03-26 |
|
V
Verkauf
|
20.829
-1.4%
42,56
886.482 USD
|
20.829
-1.4%
|
42,56
|
886.482 USD
|
|
2024-03-28 |
2024-03-26 |
|
V
Verkauf
|
33.441
-2.1%
41,74
1.395.827 USD
|
33.441
-2.1%
|
41,74
|
1.395.827 USD
|
|
2024-03-18 |
2024-03-15 |
|
V
Verkauf
|
3.012
-0.2%
36,32
109.396 USD
|
3.012
-0.2%
|
36,32
|
109.396 USD
|
|
2024-03-18 |
2024-03-15 |
|
V
Verkauf
|
73.119
-4.5%
35,65
2.606.692 USD
|
73.119
-4.5%
|
35,65
|
2.606.692 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
600
-0.0%
40,77
24.462 USD
|
600
-0.0%
|
40,77
|
24.462 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
1.565
-0.1%
39,93
62.490 USD
|
1.565
-0.1%
|
39,93
|
62.490 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
6.357
-0.4%
38,96
247.669 USD
|
6.357
-0.4%
|
38,96
|
247.669 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
35.724
-2.1%
38,18
1.363.942 USD
|
35.724
-2.1%
|
38,18
|
1.363.942 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Verkauf
|
8.350
-0.5%
33,05
275.968 USD
|
8.350
-0.5%
|
33,05
|
275.968 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Verkauf
|
9.075
-0.6%
32,37
293.758 USD
|
9.075
-0.6%
|
32,37
|
293.758 USD
|
|
2024-02-15 |
2024-02-13 |
|
V
Verkauf
|
24.400
-1.5%
31,59
770.796 USD
|
24.400
-1.5%
|
31,59
|
770.796 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
20.631
-1.2%
30,88
637.085 USD
|
20.631
-1.2%
|
30,88
|
637.085 USD
|
|