2025-02-19 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
6.339
-3.9%
25,63
162.469 USD
|
6.339
-3.9%
|
25,63
|
162.469 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
10.486
-6.1%
25,31
265.401 USD
|
10.486
-6.1%
|
25,31
|
265.401 USD
|
|
2025-01-17 |
2025-01-16 |
|
GV
Geplanter Verkauf
|
1.639
-0.9%
23,42
38.385 USD
|
1.639
-0.9%
|
23,42
|
38.385 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
1.289
-0.8%
24,56
31.658 USD
|
1.289
-0.8%
|
24,56
|
31.658 USD
|
|
2024-10-17 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
2.086
-1.2%
10,50
21.903 USD
|
2.086
-1.2%
|
10,50
|
21.903 USD
|
|
2024-08-19 |
2024-08-16 |
|
GV
Geplanter Verkauf
|
1.538
-0.9%
11,68
17.964 USD
|
1.538
-0.9%
|
11,68
|
17.964 USD
|
|
2024-07-17 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
2.094
-1.2%
14,53
30.426 USD
|
2.094
-1.2%
|
14,53
|
30.426 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
1.160
-0.7%
12,17
14.117 USD
|
1.160
-0.7%
|
12,17
|
14.117 USD
|
|
2024-04-17 |
2024-04-16 |
|
GV
Geplanter Verkauf
|
8.963
-5.1%
9,86
88.375 USD
|
8.963
-5.1%
|
9,86
|
88.375 USD
|
|
2024-03-19 |
2024-03-18 |
|
GV
Geplanter Verkauf
|
2.160
-1.4%
9,31
20.110 USD
|
2.160
-1.4%
|
9,31
|
20.110 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Verkauf
|
6.248
-7.8%
9,36
58.481 USD
|
6.248
-7.8%
|
9,36
|
58.481 USD
|
|
2024-02-20 |
2024-02-16 |
|
GV
Geplanter Verkauf
|
6.872
-7.9%
9,32
64.047 USD
|
6.872
-7.9%
|
9,32
|
64.047 USD
|
|
2024-01-17 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
1.756
-2.0%
12,27
21.546 USD
|
1.756
-2.0%
|
12,27
|
21.546 USD
|
|
2023-11-16 |
2023-11-16 |
|
GV
Geplanter Verkauf
|
1.525
-1.8%
12,39
18.895 USD
|
1.525
-1.8%
|
12,39
|
18.895 USD
|
|
2023-10-17 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
1.996
-2.4%
11,73
23.413 USD
|
1.996
-2.4%
|
11,73
|
23.413 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
1.491
-0.3%
14,96
22.305 USD
|
1.491
-0.3%
|
14,96
|
22.305 USD
|
|
2023-07-18 |
2023-07-17 |
|
GV
Geplanter Verkauf
|
1.958
-0.4%
18,38
35.988 USD
|
1.958
-0.4%
|
18,38
|
35.988 USD
|
|
2023-06-16 |
2023-06-16 |
|
GV
Geplanter Verkauf
|
3.233
-0.7%
17,09
55.252 USD
|
3.233
-0.7%
|
17,09
|
55.252 USD
|
|
2023-05-16 |
2023-05-16 |
|
GV
Geplanter Verkauf
|
1.499
-0.3%
13,21
19.802 USD
|
1.499
-0.3%
|
13,21
|
19.802 USD
|
|
2023-04-18 |
2023-04-17 |
|
V
Verkauf
|
9.348
-2.0%
18,54
173.312 USD
|
9.348
-2.0%
|
18,54
|
173.312 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
3.156
-0.7%
18,06
56.997 USD
|
3.156
-0.7%
|
18,06
|
56.997 USD
|
|
2023-03-17 |
2023-03-16 |
|
GV
Geplanter Verkauf
|
3.345
-0.7%
18,03
60.310 USD
|
3.345
-0.7%
|
18,03
|
60.310 USD
|
|
2023-02-17 |
2023-02-16 |
|
GV
Geplanter Verkauf
|
2.806
-0.6%
23,61
66.250 USD
|
2.806
-0.6%
|
23,61
|
66.250 USD
|
|
2023-01-18 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
26.837
-6.5%
23,21
622.887 USD
|
26.837
-6.5%
|
23,21
|
622.887 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Verkauf
|
3.254
-0.9%
22,00
71.588 USD
|
3.254
-0.9%
|
22,00
|
71.588 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
2.772
-0.8%
21,53
59.681 USD
|
2.772
-0.8%
|
21,53
|
59.681 USD
|
|
2022-09-19 |
2022-09-16 |
|
GV
Geplanter Verkauf
|
3.345
-0.9%
24,64
82.421 USD
|
3.345
-0.9%
|
24,64
|
82.421 USD
|
|
2022-08-31 |
2022-08-29 |
|
GV
Geplanter Verkauf
|
3.192
-0.9%
25,81
82.386 USD
|
3.192
-0.9%
|
25,81
|
82.386 USD
|
|
2022-06-17 |
2022-06-17 |
|
GV
Geplanter Verkauf
|
3.095
-0.9%
17,14
53.048 USD
|
3.095
-0.9%
|
17,14
|
53.048 USD
|
|
2022-05-20 |
2022-05-19 |
|
V
Verkauf
|
2.397
-0.7%
15,72
37.681 USD
|
2.397
-0.7%
|
15,72
|
37.681 USD
|
|
2022-04-19 |
2022-04-18 |
|
V
Verkauf
|
7.519
-2.1%
22,24
167.213 USD
|
7.519
-2.1%
|
22,24
|
167.213 USD
|
|
2022-03-17 |
2022-03-17 |
|
V
Verkauf
|
1.939
-0.6%
22,96
44.521 USD
|
1.939
-0.6%
|
22,96
|
44.521 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
2.464
-0.7%
21,39
52.704 USD
|
2.464
-0.7%
|
21,39
|
52.704 USD
|
|
2022-02-17 |
2022-02-16 |
|
GV
Geplanter Verkauf
|
11.093
-3.1%
19,64
217.892 USD
|
11.093
-3.1%
|
19,64
|
217.892 USD
|
|
2021-12-20 |
2021-12-16 |
|
GV
Geplanter Verkauf
|
3.059
-0.9%
22,93
70.146 USD
|
3.059
-0.9%
|
22,93
|
70.146 USD
|
|
2021-11-17 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
1.184
-0.4%
30,95
36.648 USD
|
1.184
-0.4%
|
30,95
|
36.648 USD
|
|
2021-09-17 |
2021-09-16 |
|
GV
Geplanter Verkauf
|
3.263
-1.0%
18,88
61.609 USD
|
3.263
-1.0%
|
18,88
|
61.609 USD
|
|
2021-06-17 |
2021-06-16 |
|
GV
Geplanter Verkauf
|
13.014
-3.7%
23,79
309.572 USD
|
13.014
-3.7%
|
23,79
|
309.572 USD
|
|
2021-02-18 |
2021-02-16 |
|
V
Verkauf
|
7.261
-2.0%
36,06
261.800 USD
|
7.261
-2.0%
|
36,06
|
261.800 USD
|
|
2021-01-28 |
2021-01-26 |
|
V
Verkauf
|
2.375
-0.7%
40,27
95.649 USD
|
2.375
-0.7%
|
40,27
|
95.649 USD
|
|
2020-11-18 |
2020-11-16 |
|
GV
Geplanter Verkauf
|
2.334
-0.7%
18,68
43.606 USD
|
2.334
-0.7%
|
18,68
|
43.606 USD
|
|
2020-10-14 |
2020-10-13 |
|
V
Verkauf
|
15.586
-4.4%
20,95
326.539 USD
|
15.586
-4.4%
|
20,95
|
326.539 USD
|
|
2020-07-31 |
2020-07-30 |
|
GV
Geplanter Verkauf
|
28.029
-8.1%
12,67
355.041 USD
|
28.029
-8.1%
|
12,67
|
355.041 USD
|
|
2020-02-19 |
2020-02-18 |
|
GV
Geplanter Verkauf
|
3.146
-1.5%
11,47
36.092 USD
|
3.146
-1.5%
|
11,47
|
36.092 USD
|
|
2020-01-30 |
2020-01-29 |
|
GV
Geplanter Verkauf
|
19.245
-8.3%
8,33
160.392 USD
|
19.245
-8.3%
|
8,33
|
160.392 USD
|
|
2019-10-09 |
2019-10-08 |
|
GV
Geplanter Verkauf
|
4.797
-2.7%
3,11
14.935 USD
|
4.797
-2.7%
|
3,11
|
14.935 USD
|
|
2019-04-29 |
2019-04-26 |
|
GV
Geplanter Verkauf
|
13.897
-14.6%
12,28
170.661 USD
|
13.897
-14.6%
|
12,28
|
170.661 USD
|
|
2019-04-29 |
2019-04-26 |
|
GV
Geplanter Verkauf
|
4.612
-7.7%
12,28
56.637 USD
|
4.612
-7.7%
|
12,28
|
56.637 USD
|
|
2019-04-29 |
2019-04-26 |
|
GV
Geplanter Verkauf
|
2.322
-4.7%
12,28
28.515 USD
|
2.322
-4.7%
|
12,28
|
28.515 USD
|
|