2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
17.291
-5.2%
28,90
499.675 USD
|
17.291
-5.2%
|
28,90
|
499.675 USD
|
|
2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
17.798
-5.1%
28,23
502.384 USD
|
17.798
-5.1%
|
28,23
|
502.384 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
945
-0.3%
29,50
27.878 USD
|
945
-0.3%
|
29,50
|
27.878 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
22.034
-5.9%
28,79
634.425 USD
|
22.034
-5.9%
|
28,79
|
634.425 USD
|
|
2024-12-12 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
8.492
-2.5%
42,07
357.216 USD
|
8.492
-2.5%
|
42,07
|
357.216 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
8.720
-2.5%
42,05
366.667 USD
|
8.720
-2.5%
|
42,05
|
366.667 USD
|
|
2024-11-22 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
8.732
-2.5%
36,87
321.905 USD
|
8.732
-2.5%
|
36,87
|
321.905 USD
|
|
2024-11-22 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
5.497
-1.5%
36,15
198.717 USD
|
5.497
-1.5%
|
36,15
|
198.717 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
23.284
-6.1%
34,96
814.009 USD
|
23.284
-6.1%
|
34,96
|
814.009 USD
|
|
2024-08-23 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
14.227
-3.6%
33,15
471.654 USD
|
14.227
-3.6%
|
33,15
|
471.654 USD
|
|
2024-08-23 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
19.498
-4.7%
32,52
634.055 USD
|
19.498
-4.7%
|
32,52
|
634.055 USD
|
|
2024-05-23 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
1.500
-0.4%
36,18
54.270 USD
|
1.500
-0.4%
|
36,18
|
54.270 USD
|
|
2024-05-23 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
12.728
-3.0%
35,44
451.119 USD
|
12.728
-3.0%
|
35,44
|
451.119 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
100
-0.0%
36,52
3.652 USD
|
100
-0.0%
|
36,52
|
3.652 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
19.397
-4.4%
35,92
696.682 USD
|
19.397
-4.4%
|
35,92
|
696.682 USD
|
|
2024-02-23 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
600
-0.2%
31,01
18.607 USD
|
600
-0.2%
|
31,01
|
18.607 USD
|
|
2024-02-23 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
56.313
-12.9%
30,31
1.706.734 USD
|
56.313
-12.9%
|
30,31
|
1.706.734 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
3.400
-0.8%
32,49
110.476 USD
|
3.400
-0.8%
|
32,49
|
110.476 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
10.269
-2.3%
31,69
325.414 USD
|
10.269
-2.3%
|
31,69
|
325.414 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
1.887
-0.4%
30,98
58.457 USD
|
1.887
-0.4%
|
30,98
|
58.457 USD
|
|
2023-11-22 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
302
-0.1%
29,66
8.957 USD
|
302
-0.1%
|
29,66
|
8.957 USD
|
|
2023-11-22 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
16.857
-5.6%
28,88
486.763 USD
|
16.857
-5.6%
|
28,88
|
486.763 USD
|
|
2023-08-23 |
2023-08-21 |
|
GV
Geplanter Verkauf
|
18.813
-5.9%
28,56
537.243 USD
|
18.813
-5.9%
|
28,56
|
537.243 USD
|
|
2023-05-30 |
2023-05-26 |
|
GV
Geplanter Verkauf
|
3.366
-1.1%
35,04
117.941 USD
|
3.366
-1.1%
|
35,04
|
117.941 USD
|
|
2023-05-30 |
2023-05-26 |
|
GV
Geplanter Verkauf
|
2.183
-0.7%
34,21
74.676 USD
|
2.183
-0.7%
|
34,21
|
74.676 USD
|
|
2023-05-30 |
2023-05-26 |
|
GV
Geplanter Verkauf
|
500
-0.2%
33,33
16.665 USD
|
500
-0.2%
|
33,33
|
16.665 USD
|
|
2023-05-30 |
2023-05-26 |
|
GV
Geplanter Verkauf
|
200
-0.1%
32,02
6.405 USD
|
200
-0.1%
|
32,02
|
6.405 USD
|
|
2023-05-30 |
2023-05-26 |
|
GV
Geplanter Verkauf
|
2.831
-0.9%
30,65
86.781 USD
|
2.831
-0.9%
|
30,65
|
86.781 USD
|
|
2023-03-01 |
2023-02-27 |
|
GV
Geplanter Verkauf
|
1.005
-0.5%
34,95
35.123 USD
|
1.005
-0.5%
|
34,95
|
35.123 USD
|
|
2023-03-01 |
2023-02-27 |
|
GV
Geplanter Verkauf
|
6.818
-3.5%
34,12
232.644 USD
|
6.818
-3.5%
|
34,12
|
232.644 USD
|
|
2023-01-12 |
2023-01-10 |
|
GV
Geplanter Verkauf
|
835
-0.4%
34,96
29.189 USD
|
835
-0.4%
|
34,96
|
29.189 USD
|
|
2022-11-30 |
2022-11-28 |
|
GV
Geplanter Verkauf
|
100
-0.1%
36,73
3.673 USD
|
100
-0.1%
|
36,73
|
3.673 USD
|
|
2022-11-30 |
2022-11-28 |
|
GV
Geplanter Verkauf
|
400
-0.2%
35,96
14.384 USD
|
400
-0.2%
|
35,96
|
14.384 USD
|
|
2022-11-30 |
2022-11-28 |
|
GV
Geplanter Verkauf
|
5.411
-2.7%
34,98
189.266 USD
|
5.411
-2.7%
|
34,98
|
189.266 USD
|
|
2022-08-30 |
2022-08-29 |
|
GV
Geplanter Verkauf
|
6.047
-2.9%
42,05
254.270 USD
|
6.047
-2.9%
|
42,05
|
254.270 USD
|
|
2022-06-01 |
2022-05-27 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
65,80
65.795 USD
|
1.000
-0.5%
|
65,80
|
65.795 USD
|
|
2022-06-01 |
2022-05-27 |
|
GV
Geplanter Verkauf
|
6.320
-2.9%
65,27
412.494 USD
|
6.320
-2.9%
|
65,27
|
412.494 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
300
-0.2%
212,29
63.686 USD
|
300
-0.2%
|
212,29
|
63.686 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
400
-0.2%
210,99
84.396 USD
|
400
-0.2%
|
210,99
|
84.396 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
200
-0.1%
208,98
41.795 USD
|
200
-0.1%
|
208,98
|
41.795 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
600
-0.4%
208,12
124.874 USD
|
600
-0.4%
|
208,12
|
124.874 USD
|
|
2021-12-02 |
2021-11-30 |
|
GV
Geplanter Verkauf
|
300
-0.2%
224,75
67.425 USD
|
300
-0.2%
|
224,75
|
67.425 USD
|
|
2021-12-02 |
2021-11-30 |
|
GV
Geplanter Verkauf
|
300
-0.2%
223,31
66.993 USD
|
300
-0.2%
|
223,31
|
66.993 USD
|
|
2021-12-02 |
2021-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.1%
221,04
22.104 USD
|
100
-0.1%
|
221,04
|
22.104 USD
|
|
2021-12-02 |
2021-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.1%
219,52
21.952 USD
|
100
-0.1%
|
219,52
|
21.952 USD
|
|
2021-12-02 |
2021-11-30 |
|
GV
Geplanter Verkauf
|
100
-0.1%
218,25
21.825 USD
|
100
-0.1%
|
218,25
|
21.825 USD
|
|
2021-12-02 |
2021-11-30 |
|
GV
Geplanter Verkauf
|
1.048
-0.6%
217,43
227.867 USD
|
1.048
-0.6%
|
217,43
|
227.867 USD
|
|
2021-12-02 |
2021-11-30 |
|
GV
Geplanter Verkauf
|
1.148
-0.7%
216,40
248.427 USD
|
1.148
-0.7%
|
216,40
|
248.427 USD
|
|
2021-12-02 |
2021-11-30 |
|
GV
Geplanter Verkauf
|
400
-0.2%
215,26
86.104 USD
|
400
-0.2%
|
215,26
|
86.104 USD
|
|
2021-11-18 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
300
-0.2%
265,73
79.719 USD
|
300
-0.2%
|
265,73
|
79.719 USD
|
|
2021-11-18 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
330
-0.2%
264,55
87.302 USD
|
330
-0.2%
|
264,55
|
87.302 USD
|
|
2021-11-18 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
700
-0.4%
263,16
184.212 USD
|
700
-0.4%
|
263,16
|
184.212 USD
|
|
2021-11-18 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
600
-0.3%
262,20
157.320 USD
|
600
-0.3%
|
262,20
|
157.320 USD
|
|
2021-11-18 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
565
-0.3%
261,32
147.646 USD
|
565
-0.3%
|
261,32
|
147.646 USD
|
|
2021-11-18 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
862
-0.5%
260,36
224.430 USD
|
862
-0.5%
|
260,36
|
224.430 USD
|
|
2021-11-18 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
1.135
-0.6%
259,15
294.135 USD
|
1.135
-0.6%
|
259,15
|
294.135 USD
|
|
2021-11-18 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
900
-0.5%
258,12
232.308 USD
|
900
-0.5%
|
258,12
|
232.308 USD
|
|
2021-11-18 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
2.783
-1.5%
257,08
715.454 USD
|
2.783
-1.5%
|
257,08
|
715.454 USD
|
|
2021-11-18 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
4.075
-2.2%
256,35
1.044.626 USD
|
4.075
-2.2%
|
256,35
|
1.044.626 USD
|
|
2021-10-15 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
1.600
-0.8%
236,97
379.152 USD
|
1.600
-0.8%
|
236,97
|
379.152 USD
|
|
2021-10-15 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
900
-0.5%
235,81
212.229 USD
|
900
-0.5%
|
235,81
|
212.229 USD
|
|
2021-10-14 |
2021-10-12 |
|
GV
Geplanter Verkauf
|
200
-2.4%
225,55
45.110 USD
|
200
-2.4%
|
225,55
|
45.110 USD
|
|
2021-10-14 |
2021-10-12 |
|
GV
Geplanter Verkauf
|
50
-0.6%
223,67
11.184 USD
|
50
-0.6%
|
223,67
|
11.184 USD
|
|
2021-10-14 |
2021-10-12 |
|
GV
Geplanter Verkauf
|
200
-1.6%
225,93
45.186 USD
|
200
-1.6%
|
225,93
|
45.186 USD
|
|
2021-10-14 |
2021-10-12 |
|
GV
Geplanter Verkauf
|
220
-1.8%
223,57
49.185 USD
|
220
-1.8%
|
223,57
|
49.185 USD
|
|
2021-10-14 |
2021-10-12 |
|
GV
Geplanter Verkauf
|
200
-0.1%
226,68
45.336 USD
|
200
-0.1%
|
226,68
|
45.336 USD
|
|
2021-10-14 |
2021-10-12 |
|
GV
Geplanter Verkauf
|
600
-0.3%
225,96
135.576 USD
|
600
-0.3%
|
225,96
|
135.576 USD
|
|
2021-10-14 |
2021-10-12 |
|
GV
Geplanter Verkauf
|
200
-0.1%
224,64
44.928 USD
|
200
-0.1%
|
224,64
|
44.928 USD
|
|
2021-10-14 |
2021-10-12 |
|
GV
Geplanter Verkauf
|
1.500
-0.8%
223,56
335.340 USD
|
1.500
-0.8%
|
223,56
|
335.340 USD
|
|
2021-09-13 |
2021-09-09 |
|
GV
Geplanter Verkauf
|
250
-3.0%
233,29
58.323 USD
|
250
-3.0%
|
233,29
|
58.323 USD
|
|
2021-09-13 |
2021-09-09 |
|
GV
Geplanter Verkauf
|
300
-2.4%
234,40
70.320 USD
|
300
-2.4%
|
234,40
|
70.320 USD
|
|
2021-09-13 |
2021-09-09 |
|
GV
Geplanter Verkauf
|
120
-1.0%
233,15
27.978 USD
|
120
-1.0%
|
233,15
|
27.978 USD
|
|
2021-09-13 |
2021-09-09 |
|
GV
Geplanter Verkauf
|
200
-0.1%
235,86
47.172 USD
|
200
-0.1%
|
235,86
|
47.172 USD
|
|
2021-09-13 |
2021-09-09 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
234,99
234.990 USD
|
1.000
-0.5%
|
234,99
|
234.990 USD
|
|
2021-09-13 |
2021-09-09 |
|
GV
Geplanter Verkauf
|
2.638
-1.4%
234,13
617.635 USD
|
2.638
-1.4%
|
234,13
|
617.635 USD
|
|