2024-12-12 |
2024-12-12 |
|
V
Verkauf
|
1.002
-1.0%
74,76
74.914 USD
|
1.002
-1.0%
|
74,76
|
74.914 USD
|
|
2024-12-12 |
2024-12-12 |
|
V
Verkauf
|
36.557
-26.5%
73,75
2.695.896 USD
|
36.557
-26.5%
|
73,75
|
2.695.896 USD
|
|
2024-12-12 |
2024-12-12 |
|
V
Verkauf
|
50.668
-26.9%
73,29
3.713.432 USD
|
50.668
-26.9%
|
73,29
|
3.713.432 USD
|
|
2024-12-12 |
2024-12-12 |
|
V
Verkauf
|
648
-1.0%
74,76
48.447 USD
|
648
-1.0%
|
74,76
|
48.447 USD
|
|
2024-12-12 |
2024-12-12 |
|
V
Verkauf
|
23.581
-26.5%
73,74
1.738.978 USD
|
23.581
-26.5%
|
73,74
|
1.738.978 USD
|
|
2024-12-12 |
2024-12-12 |
|
V
Verkauf
|
32.685
-26.9%
73,29
2.395.467 USD
|
32.685
-26.9%
|
73,29
|
2.395.467 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
308
-0.2%
74,57
22.967 USD
|
308
-0.2%
|
74,57
|
22.967 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
11.608
-5.8%
73,98
858.804 USD
|
11.608
-5.8%
|
73,98
|
858.804 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
200
-0.2%
74,57
14.914 USD
|
200
-0.2%
|
74,57
|
14.914 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
7.486
-5.8%
73,98
553.842 USD
|
7.486
-5.8%
|
73,98
|
553.842 USD
|
|
2024-12-02 |
2024-11-29 |
|
V
Verkauf
|
500
-0.4%
73,11
36.554 USD
|
500
-0.4%
|
73,11
|
36.554 USD
|
|
2024-12-02 |
2024-11-29 |
|
V
Verkauf
|
30.635
-21.4%
72,05
2.207.178 USD
|
30.635
-21.4%
|
72,05
|
2.207.178 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
35.000
-19.6%
70,27
2.459.499 USD
|
35.000
-19.6%
|
70,27
|
2.459.499 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
4.497
-2.5%
71,15
319.957 USD
|
4.497
-2.5%
|
71,15
|
319.957 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
17.151
-8.6%
72,61
1.245.276 USD
|
17.151
-8.6%
|
72,61
|
1.245.276 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
19.918
-9.1%
71,03
1.414.823 USD
|
19.918
-9.1%
|
71,03
|
1.414.823 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
1.827
-100.0%
70,63
129.042 USD
|
1.827
-100.0%
|
70,63
|
129.042 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
8.204
-81.8%
70,03
574.556 USD
|
8.204
-81.8%
|
70,03
|
574.556 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
5.178
-34.0%
68,93
356.909 USD
|
5.178
-34.0%
|
68,93
|
356.909 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
15.666
-50.7%
68,08
1.066.546 USD
|
15.666
-50.7%
|
68,08
|
1.066.546 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
3.696
-10.7%
67,36
248.953 USD
|
3.696
-10.7%
|
67,36
|
248.953 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
9.894
-22.3%
67,64
669.221 USD
|
9.894
-22.3%
|
67,64
|
669.221 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
15.461
-25.8%
66,47
1.027.728 USD
|
15.461
-25.8%
|
66,47
|
1.027.728 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
5.309
-8.1%
65,72
348.898 USD
|
5.309
-8.1%
|
65,72
|
348.898 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
1.947
-2.9%
64,47
125.528 USD
|
1.947
-2.9%
|
64,47
|
125.528 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
324
-0.5%
63,75
20.655 USD
|
324
-0.5%
|
63,75
|
20.655 USD
|
|
2024-11-20 |
2024-11-20 |
|
V
Verkauf
|
3.367
-4.8%
64,57
217.411 USD
|
3.367
-4.8%
|
64,57
|
217.411 USD
|
|
2024-11-20 |
2024-11-20 |
|
V
Verkauf
|
17.917
-20.2%
63,49
1.137.549 USD
|
17.917
-20.2%
|
63,49
|
1.137.549 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
300
-0.3%
65,56
19.668 USD
|
300
-0.3%
|
65,56
|
19.668 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
11.054
-11.0%
64,91
717.492 USD
|
11.054
-11.0%
|
64,91
|
717.492 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
3.386
-3.3%
66,36
224.696 USD
|
3.386
-3.3%
|
66,36
|
224.696 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
37.742
-26.7%
65,40
2.468.176 USD
|
37.742
-26.7%
|
65,40
|
2.468.176 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
10.354
-4.5%
51,26
530.770 USD
|
10.354
-4.5%
|
51,26
|
530.770 USD
|
|
2024-09-11 |
2024-09-10 |
|
V
Verkauf
|
15.000
-6.0%
50,10
751.511 USD
|
15.000
-6.0%
|
50,10
|
751.511 USD
|
|
2024-09-11 |
2024-09-09 |
|
V
Verkauf
|
100
-0.0%
52,02
5.202 USD
|
100
-0.0%
|
52,02
|
5.202 USD
|
|
2024-09-11 |
2024-09-09 |
|
V
Verkauf
|
17.377
-6.5%
51,34
892.085 USD
|
17.377
-6.5%
|
51,34
|
892.085 USD
|
|
2024-09-06 |
2024-09-05 |
|
V
Verkauf
|
2.004
-1.4%
55,14
110.506 USD
|
2.004
-1.4%
|
55,14
|
110.506 USD
|
|
2024-09-06 |
2024-09-05 |
|
V
Verkauf
|
2.293
-1.6%
52,97
121.452 USD
|
2.293
-1.6%
|
52,97
|
121.452 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
6.406
-4.2%
55,21
353.678 USD
|
6.406
-4.2%
|
55,21
|
353.678 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
858
-0.6%
57,46
49.301 USD
|
858
-0.6%
|
57,46
|
49.301 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
20.111
-11.6%
56,82
1.142.659 USD
|
20.111
-11.6%
|
56,82
|
1.142.659 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
3.645
-2.1%
55,59
202.630 USD
|
3.645
-2.1%
|
55,59
|
202.630 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
5.366
-2.0%
56,27
301.957 USD
|
5.366
-2.0%
|
56,27
|
301.957 USD
|
|
2024-04-22 |
2024-04-22 |
|
V
Verkauf
|
66.761
-25.0%
88,00
5.874.968 USD
|
66.761
-25.0%
|
88,00
|
5.874.968 USD
|
|
2024-04-22 |
2024-04-22 |
|
V
Verkauf
|
58.863
-25.0%
88,00
5.179.944 USD
|
58.863
-25.0%
|
88,00
|
5.179.944 USD
|
|
2024-04-22 |
2024-04-22 |
|
V
Verkauf
|
43.066
-25.0%
88,00
3.789.808 USD
|
43.066
-25.0%
|
88,00
|
3.789.808 USD
|
|
2024-04-22 |
2024-04-22 |
|
V
Verkauf
|
89.751
-24.7%
88,00
7.898.088 USD
|
89.751
-24.7%
|
88,00
|
7.898.088 USD
|
|