2024-07-15 |
2024-07-12 |
|
GV
Geplanter Verkauf
|
3.333
-4.2%
22,67
75.556 USD
|
3.333
-4.2%
|
22,67
|
75.556 USD
|
|
2024-06-12 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
3.333
-4.1%
20,21
67.360 USD
|
3.333
-4.1%
|
20,21
|
67.360 USD
|
|
2024-05-13 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
3.333
-3.9%
21,19
70.629 USD
|
3.333
-3.9%
|
21,19
|
70.629 USD
|
|
2024-04-12 |
2024-04-12 |
|
GV
Geplanter Verkauf
|
3.333
-3.8%
19,00
63.327 USD
|
3.333
-3.8%
|
19,00
|
63.327 USD
|
|
2024-03-12 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
3.333
-3.6%
19,32
64.409 USD
|
3.333
-3.6%
|
19,32
|
64.409 USD
|
|
2024-02-12 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
3.333
-3.5%
19,45
64.840 USD
|
3.333
-3.5%
|
19,45
|
64.840 USD
|
|
2024-01-12 |
2024-01-12 |
|
GV
Geplanter Verkauf
|
3.333
-3.4%
19,16
63.868 USD
|
3.333
-3.4%
|
19,16
|
63.868 USD
|
|
2023-12-12 |
2023-12-12 |
|
GV
Geplanter Verkauf
|
3.333
-3.3%
18,88
62.940 USD
|
3.333
-3.3%
|
18,88
|
62.940 USD
|
|
2023-11-14 |
2023-11-13 |
|
GV
Geplanter Verkauf
|
3.333
-3.2%
16,53
55.078 USD
|
3.333
-3.2%
|
16,53
|
55.078 USD
|
|
2023-10-12 |
2023-10-12 |
|
GV
Geplanter Verkauf
|
3.333
-3.1%
16,41
54.698 USD
|
3.333
-3.1%
|
16,41
|
54.698 USD
|
|
2023-09-12 |
2023-09-12 |
|
GV
Geplanter Verkauf
|
3.333
-3.0%
16,46
54.859 USD
|
3.333
-3.0%
|
16,46
|
54.859 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
88
-0.1%
17,73
1.560 USD
|
88
-0.1%
|
17,73
|
1.560 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
70
-0.1%
17,73
1.241 USD
|
70
-0.1%
|
17,73
|
1.241 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
318
-0.3%
17,72
5.635 USD
|
318
-0.3%
|
17,72
|
5.635 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
2
-0.0%
17,72
35 USD
|
2
-0.0%
|
17,72
|
35 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
44
-0.0%
17,71
779 USD
|
44
-0.0%
|
17,71
|
779 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
79
-0.1%
17,70
1.398 USD
|
79
-0.1%
|
17,70
|
1.398 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
134
-0.1%
17,69
2.370 USD
|
134
-0.1%
|
17,69
|
2.370 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
235
-0.2%
17,68
4.155 USD
|
235
-0.2%
|
17,68
|
4.155 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
83
-0.1%
17,67
1.467 USD
|
83
-0.1%
|
17,67
|
1.467 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
84
-0.1%
17,67
1.484 USD
|
84
-0.1%
|
17,67
|
1.484 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
371
-0.3%
17,66
6.552 USD
|
371
-0.3%
|
17,66
|
6.552 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
2
-0.0%
17,65
35 USD
|
2
-0.0%
|
17,65
|
35 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
100
-0.1%
17,65
1.765 USD
|
100
-0.1%
|
17,65
|
1.765 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
417
-0.4%
17,63
7.352 USD
|
417
-0.4%
|
17,63
|
7.352 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
79
-0.1%
17,63
1.392 USD
|
79
-0.1%
|
17,63
|
1.392 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
142
-0.1%
17,62
2.502 USD
|
142
-0.1%
|
17,62
|
2.502 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
100
-0.1%
17,62
1.762 USD
|
100
-0.1%
|
17,62
|
1.762 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
202
-0.2%
17,61
3.557 USD
|
202
-0.2%
|
17,61
|
3.557 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
36
-0.0%
17,61
634 USD
|
36
-0.0%
|
17,61
|
634 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
200
-0.2%
17,57
3.513 USD
|
200
-0.2%
|
17,57
|
3.513 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
188
-0.2%
17,56
3.301 USD
|
188
-0.2%
|
17,56
|
3.301 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
44
-0.0%
17,85
785 USD
|
44
-0.0%
|
17,85
|
785 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
42
-0.0%
17,76
746 USD
|
42
-0.0%
|
17,76
|
746 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
67
-0.1%
17,75
1.189 USD
|
67
-0.1%
|
17,75
|
1.189 USD
|
|
2023-08-15 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
206
-0.2%
17,74
3.654 USD
|
206
-0.2%
|
17,74
|
3.654 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
417
-0.3%
28,98
12.085 USD
|
417
-0.3%
|
28,98
|
12.085 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
9
-0.0%
28,96
261 USD
|
9
-0.0%
|
28,96
|
261 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
120
-0.1%
28,95
3.474 USD
|
120
-0.1%
|
28,95
|
3.474 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
362
-0.3%
28,94
10.476 USD
|
362
-0.3%
|
28,94
|
10.476 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
200
-0.1%
28,93
5.786 USD
|
200
-0.1%
|
28,93
|
5.786 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
105
-0.1%
28,91
3.036 USD
|
105
-0.1%
|
28,91
|
3.036 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
100
-0.1%
28,90
2.890 USD
|
100
-0.1%
|
28,90
|
2.890 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
277
-0.2%
29,24
8.099 USD
|
277
-0.2%
|
29,24
|
8.099 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
2.800
-2.4%
29,21
81.788 USD
|
2.800
-2.4%
|
29,21
|
81.788 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
100
-0.1%
29,21
2.921 USD
|
100
-0.1%
|
29,21
|
2.921 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
200
-0.2%
29,20
5.840 USD
|
200
-0.2%
|
29,20
|
5.840 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
767
-0.6%
29,19
22.389 USD
|
767
-0.6%
|
29,19
|
22.389 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
1.373
-1.1%
29,18
40.064 USD
|
1.373
-1.1%
|
29,18
|
40.064 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
618
-0.5%
29,17
18.027 USD
|
618
-0.5%
|
29,17
|
18.027 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
1.505
-1.2%
29,16
43.886 USD
|
1.505
-1.2%
|
29,16
|
43.886 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
721
-0.6%
29,15
21.017 USD
|
721
-0.6%
|
29,15
|
21.017 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
5.900
-4.6%
29,14
171.926 USD
|
5.900
-4.6%
|
29,14
|
171.926 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
200
-0.2%
29,13
5.826 USD
|
200
-0.2%
|
29,13
|
5.826 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
123
-0.1%
29,12
3.582 USD
|
123
-0.1%
|
29,12
|
3.582 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
100
-0.1%
29,11
2.911 USD
|
100
-0.1%
|
29,11
|
2.911 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
200
-0.2%
29,10
5.820 USD
|
200
-0.2%
|
29,10
|
5.820 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
2.400
-1.8%
29,09
69.816 USD
|
2.400
-1.8%
|
29,09
|
69.816 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
308
-0.2%
29,08
8.957 USD
|
308
-0.2%
|
29,08
|
8.957 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
570
-0.4%
29,07
16.570 USD
|
570
-0.4%
|
29,07
|
16.570 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
510
-0.4%
29,06
14.821 USD
|
510
-0.4%
|
29,06
|
14.821 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
400
-0.3%
29,05
11.620 USD
|
400
-0.3%
|
29,05
|
11.620 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
120
-0.1%
29,04
3.485 USD
|
120
-0.1%
|
29,04
|
3.485 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
370
-0.3%
29,03
10.741 USD
|
370
-0.3%
|
29,03
|
10.741 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
203
-0.2%
29,02
5.891 USD
|
203
-0.2%
|
29,02
|
5.891 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
200
-0.1%
29,01
5.802 USD
|
200
-0.1%
|
29,01
|
5.802 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
300
-0.2%
29,00
8.700 USD
|
300
-0.2%
|
29,00
|
8.700 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
422
-0.3%
28,99
12.234 USD
|
422
-0.3%
|
28,99
|
12.234 USD
|
|
2019-07-29 |
2019-07-29 |
|
K
Kauf
|
8.550
+9.8%
29,65
253.508 USD
|
8.550
+9.8%
|
29,65
|
253.508 USD
|
|