2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
100
-0.1%
103,47
10.347 USD
|
100
-0.1%
|
103,47
|
10.347 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
1.800
-1.0%
102,69
184.834 USD
|
1.800
-1.0%
|
102,69
|
184.834 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
6.554
-3.4%
101,85
667.500 USD
|
6.554
-3.4%
|
101,85
|
667.500 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
20.024
-9.3%
115,86
2.320.039 USD
|
20.024
-9.3%
|
115,86
|
2.320.039 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
207
-0.1%
159,42
33.001 USD
|
207
-0.1%
|
159,42
|
33.001 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
600
-0.4%
158,49
95.092 USD
|
600
-0.4%
|
158,49
|
95.092 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
1.753
-1.1%
157,58
276.238 USD
|
1.753
-1.1%
|
157,58
|
276.238 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
4.576
-2.8%
156,12
714.390 USD
|
4.576
-2.8%
|
156,12
|
714.390 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
700
-0.4%
154,64
108.249 USD
|
700
-0.4%
|
154,64
|
108.249 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
8.395
-4.8%
152,14
1.277.216 USD
|
8.395
-4.8%
|
152,14
|
1.277.216 USD
|
|
2024-11-26 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
4.674
-2.6%
150,00
701.100 USD
|
4.674
-2.6%
|
150,00
|
701.100 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
4.244
-2.3%
135,00
572.940 USD
|
4.244
-2.3%
|
135,00
|
572.940 USD
|
|
2024-10-10 |
2024-10-08 |
|
GV
Geplanter Verkauf
|
2.322
-1.2%
125,00
290.250 USD
|
2.322
-1.2%
|
125,00
|
290.250 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
1.696
-0.9%
109,12
185.068 USD
|
1.696
-0.9%
|
109,12
|
185.068 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
1.400
-0.7%
108,11
151.356 USD
|
1.400
-0.7%
|
108,11
|
151.356 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
97
-0.1%
111,85
10.849 USD
|
97
-0.1%
|
111,85
|
10.849 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
8.394
-4.3%
113,52
952.853 USD
|
8.394
-4.3%
|
113,52
|
952.853 USD
|
|
2024-07-01 |
2024-06-27 |
|
GV
Geplanter Verkauf
|
2.351
-1.2%
125,00
293.875 USD
|
2.351
-1.2%
|
125,00
|
293.875 USD
|
|
2024-06-13 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
566
-0.3%
114,48
64.796 USD
|
566
-0.3%
|
114,48
|
64.796 USD
|
|
2024-06-13 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
2.568
-1.3%
113,39
291.175 USD
|
2.568
-1.3%
|
113,39
|
291.175 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
8.394
-4.0%
109,46
918.765 USD
|
8.394
-4.0%
|
109,46
|
918.765 USD
|
|
2024-04-15 |
2024-04-11 |
|
GV
Geplanter Verkauf
|
2.203
-1.3%
130,94
288.450 USD
|
2.203
-1.3%
|
130,94
|
288.450 USD
|
|
2024-04-15 |
2024-04-11 |
|
GV
Geplanter Verkauf
|
3.734
-2.2%
130,14
485.953 USD
|
3.734
-2.2%
|
130,14
|
485.953 USD
|
|
2024-04-15 |
2024-04-11 |
|
GV
Geplanter Verkauf
|
2.763
-1.6%
129,34
357.363 USD
|
2.763
-1.6%
|
129,34
|
357.363 USD
|
|
2024-04-15 |
2024-04-11 |
|
GV
Geplanter Verkauf
|
1.300
-0.8%
128,34
166.843 USD
|
1.300
-0.8%
|
128,34
|
166.843 USD
|
|
2024-03-13 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
4.237
-2.4%
125,00
529.625 USD
|
4.237
-2.4%
|
125,00
|
529.625 USD
|
|
2024-03-13 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
200
-0.1%
122,26
24.451 USD
|
200
-0.1%
|
122,26
|
24.451 USD
|
|
2024-03-13 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
2.832
-1.6%
121,60
344.369 USD
|
2.832
-1.6%
|
121,60
|
344.369 USD
|
|
2024-03-13 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
1.700
-0.9%
120,34
204.573 USD
|
1.700
-0.9%
|
120,34
|
204.573 USD
|
|
2024-03-13 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
918
-0.5%
119,24
109.461 USD
|
918
-0.5%
|
119,24
|
109.461 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
1
-0.0%
130,56
131 USD
|
1
-0.0%
|
130,56
|
131 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
20.691
-10.2%
128,58
2.660.387 USD
|
20.691
-10.2%
|
128,58
|
2.660.387 USD
|
|
2024-01-19 |
2024-01-17 |
|
GV
Geplanter Verkauf
|
10.006
-6.4%
125,00
1.250.750 USD
|
10.006
-6.4%
|
125,00
|
1.250.750 USD
|
|
2023-12-13 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
2.100
-1.3%
115,54
242.634 USD
|
2.100
-1.3%
|
115,54
|
242.634 USD
|
|
2023-12-13 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
11.154
-6.6%
114,74
1.279.850 USD
|
11.154
-6.6%
|
114,74
|
1.279.850 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
20
-0.0%
117,91
2.358 USD
|
20
-0.0%
|
117,91
|
2.358 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
6.503
-3.7%
116,77
759.381 USD
|
6.503
-3.7%
|
116,77
|
759.381 USD
|
|
2023-09-13 |
2023-09-11 |
|
GV
Geplanter Verkauf
|
1.210
-0.7%
100,00
121.000 USD
|
1.210
-0.7%
|
100,00
|
121.000 USD
|
|
2023-09-13 |
2023-09-11 |
|
GV
Geplanter Verkauf
|
1.210
-0.7%
98,39
119.052 USD
|
1.210
-0.7%
|
98,39
|
119.052 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
12
-0.0%
97,44
1.169 USD
|
12
-0.0%
|
97,44
|
1.169 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
2
-0.0%
97,42
195 USD
|
2
-0.0%
|
97,42
|
195 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
5
-0.0%
97,39
487 USD
|
5
-0.0%
|
97,39
|
487 USD
|
|
2023-09-07 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
6.501
-3.5%
96,25
625.721 USD
|
6.501
-3.5%
|
96,25
|
625.721 USD
|
|
2023-07-11 |
2023-07-07 |
|
GV
Geplanter Verkauf
|
7.812
-4.1%
100,01
781.289 USD
|
7.812
-4.1%
|
100,01
|
781.289 USD
|
|
2023-06-06 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
1.111
-0.6%
110,29
122.534 USD
|
1.111
-0.6%
|
110,29
|
122.534 USD
|
|
2023-06-06 |
2023-06-02 |
|
V
Verkauf
|
6.502
-3.2%
100,33
652.359 USD
|
6.502
-3.2%
|
100,33
|
652.359 USD
|
|
2023-03-06 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
1.100
-0.8%
77,86
85.651 USD
|
1.100
-0.8%
|
77,86
|
85.651 USD
|
|
2023-03-06 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
2.038
-1.4%
76,86
156.641 USD
|
2.038
-1.4%
|
76,86
|
156.641 USD
|
|
2023-03-06 |
2023-03-02 |
|
V
Verkauf
|
15.195
-9.7%
73,69
1.119.794 USD
|
15.195
-9.7%
|
73,69
|
1.119.794 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
435
-0.3%
82,47
35.876 USD
|
435
-0.3%
|
82,47
|
35.876 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
250
-0.2%
81,56
20.391 USD
|
250
-0.2%
|
81,56
|
20.391 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
150
-0.1%
80,08
12.012 USD
|
150
-0.1%
|
80,08
|
12.012 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
50
-0.0%
77,94
3.897 USD
|
50
-0.0%
|
77,94
|
3.897 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
400
-0.3%
77,22
30.890 USD
|
400
-0.3%
|
77,22
|
30.890 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
1.226
-0.9%
76,38
93.641 USD
|
1.226
-0.9%
|
76,38
|
93.641 USD
|
|
2022-12-14 |
2022-12-12 |
|
GV
Geplanter Verkauf
|
500
-0.3%
78,21
39.105 USD
|
500
-0.3%
|
78,21
|
39.105 USD
|
|
2022-12-14 |
2022-12-12 |
|
GV
Geplanter Verkauf
|
3.800
-2.6%
77,72
295.318 USD
|
3.800
-2.6%
|
77,72
|
295.318 USD
|
|
2022-12-14 |
2022-12-12 |
|
GV
Geplanter Verkauf
|
2.263
-1.5%
76,76
173.706 USD
|
2.263
-1.5%
|
76,76
|
173.706 USD
|
|
2022-12-14 |
2022-12-12 |
|
GV
Geplanter Verkauf
|
300
-0.2%
74,97
22.491 USD
|
300
-0.2%
|
74,97
|
22.491 USD
|
|
2022-12-06 |
2022-12-02 |
|
GV
Geplanter Verkauf
|
2.873
-1.9%
74,63
214.422 USD
|
2.873
-1.9%
|
74,63
|
214.422 USD
|
|
2022-09-07 |
2022-09-02 |
|
V
Verkauf
|
2.661
-1.7%
98,18
261.257 USD
|
2.661
-1.7%
|
98,18
|
261.257 USD
|
|
2022-06-06 |
2022-06-02 |
|
GV
Geplanter Verkauf
|
1.471
-0.9%
102,22
150.366 USD
|
1.471
-0.9%
|
102,22
|
150.366 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Verkauf
|
699
-0.5%
157,83
110.326 USD
|
699
-0.5%
|
157,83
|
110.326 USD
|
|