2023-03-24 |
2023-03-22 |
|
GK
Geplanter Kauf
|
21
+0.0%
11,85
249 USD
|
21
+0.0%
|
11,85
|
249 USD
|
|
2023-03-21 |
2023-03-21 |
|
GK
Geplanter Kauf
|
302
+0.5%
12,18
3.678 USD
|
302
+0.5%
|
12,18
|
3.678 USD
|
|
2023-03-21 |
2023-03-20 |
|
GK
Geplanter Kauf
|
1.632
+2.5%
11,89
19.407 USD
|
1.632
+2.5%
|
11,89
|
19.407 USD
|
|
2023-03-16 |
2023-03-15 |
|
GK
Geplanter Kauf
|
445
+0.7%
12,00
5.339 USD
|
445
+0.7%
|
12,00
|
5.339 USD
|
|
2022-04-12 |
2022-04-12 |
|
GK
Geplanter Kauf
|
1
+0.0%
10,00
10 USD
|
1
+0.0%
|
10,00
|
10 USD
|
|
2022-04-12 |
2022-04-11 |
|
GK
Geplanter Kauf
|
585
+0.9%
10,02
5.863 USD
|
585
+0.9%
|
10,02
|
5.863 USD
|
|
2022-04-12 |
2022-04-08 |
|
GK
Geplanter Kauf
|
296
+0.5%
10,00
2.960 USD
|
296
+0.5%
|
10,00
|
2.960 USD
|
|
2022-04-04 |
2022-03-31 |
|
GK
Geplanter Kauf
|
13
+0.0%
10,10
131 USD
|
13
+0.0%
|
10,10
|
131 USD
|
|
2022-03-30 |
2022-03-30 |
|
GK
Geplanter Kauf
|
1.587
+2.6%
10,13
16.076 USD
|
1.587
+2.6%
|
10,13
|
16.076 USD
|
|
2022-03-30 |
2022-03-29 |
|
GK
Geplanter Kauf
|
1.587
+2.6%
10,17
16.140 USD
|
1.587
+2.6%
|
10,17
|
16.140 USD
|
|
2022-03-30 |
2022-03-28 |
|
GK
Geplanter Kauf
|
1.578
+2.7%
9,99
15.766 USD
|
1.578
+2.7%
|
9,99
|
15.766 USD
|
|
2022-03-25 |
2022-03-25 |
|
GK
Geplanter Kauf
|
744
+1.3%
9,93
7.385 USD
|
744
+1.3%
|
9,93
|
7.385 USD
|
|
2022-03-25 |
2022-03-24 |
|
GK
Geplanter Kauf
|
744
+1.3%
9,66
7.188 USD
|
744
+1.3%
|
9,66
|
7.188 USD
|
|
2022-03-25 |
2022-03-23 |
|
GK
Geplanter Kauf
|
744
+1.3%
10,15
7.553 USD
|
744
+1.3%
|
10,15
|
7.553 USD
|
|
2022-03-01 |
2022-02-25 |
|
GK
Geplanter Kauf
|
845
+1.6%
10,15
8.576 USD
|
845
+1.6%
|
10,15
|
8.576 USD
|
|
2022-02-25 |
2022-02-24 |
|
GK
Geplanter Kauf
|
845
+1.6%
9,95
8.408 USD
|
845
+1.6%
|
9,95
|
8.408 USD
|
|
2022-02-25 |
2022-02-23 |
|
GK
Geplanter Kauf
|
767
+1.5%
10,13
7.767 USD
|
767
+1.5%
|
10,13
|
7.767 USD
|
|
2022-02-22 |
2022-02-22 |
|
K
Kauf
|
845
+1.7%
9,95
8.408 USD
|
845
+1.7%
|
9,95
|
8.408 USD
|
|
2022-02-22 |
2022-02-17 |
|
GK
Geplanter Kauf
|
838
+1.7%
10,15
8.506 USD
|
838
+1.7%
|
10,15
|
8.506 USD
|
|
2022-02-15 |
2022-02-15 |
|
GK
Geplanter Kauf
|
838
+1.7%
9,85
8.251 USD
|
838
+1.7%
|
9,85
|
8.251 USD
|
|
2022-02-15 |
2022-02-14 |
|
GK
Geplanter Kauf
|
838
+1.8%
10,05
8.422 USD
|
838
+1.8%
|
10,05
|
8.422 USD
|
|
2022-02-15 |
2022-02-11 |
|
GK
Geplanter Kauf
|
767
+1.6%
10,18
7.808 USD
|
767
+1.6%
|
10,18
|
7.808 USD
|
|
2022-02-10 |
2022-02-08 |
|
GK
Geplanter Kauf
|
767
+1.7%
10,00
7.670 USD
|
767
+1.7%
|
10,00
|
7.670 USD
|
|
2022-02-07 |
2022-02-07 |
|
K
Kauf
|
767
+1.7%
10,18
7.808 USD
|
767
+1.7%
|
10,18
|
7.808 USD
|
|
2022-02-07 |
2022-02-03 |
|
GK
Geplanter Kauf
|
995
+2.2%
10,16
10.114 USD
|
995
+2.2%
|
10,16
|
10.114 USD
|
|
2022-02-02 |
2022-02-02 |
|
GK
Geplanter Kauf
|
995
+2.3%
10,18
10.129 USD
|
995
+2.3%
|
10,18
|
10.129 USD
|
|
2022-02-02 |
2022-02-01 |
|
GK
Geplanter Kauf
|
995
+2.3%
10,17
10.123 USD
|
995
+2.3%
|
10,17
|
10.123 USD
|
|
2022-02-02 |
2022-01-31 |
|
GK
Geplanter Kauf
|
995
+2.4%
10,05
9.995 USD
|
995
+2.4%
|
10,05
|
9.995 USD
|
|
2022-01-28 |
2022-01-28 |
|
GK
Geplanter Kauf
|
964
+2.4%
10,00
9.640 USD
|
964
+2.4%
|
10,00
|
9.640 USD
|
|
2022-01-28 |
2022-01-27 |
|
GK
Geplanter Kauf
|
678
+1.7%
10,10
6.849 USD
|
678
+1.7%
|
10,10
|
6.849 USD
|
|
2022-01-28 |
2022-01-26 |
|
GK
Geplanter Kauf
|
964
+2.5%
10,15
9.781 USD
|
964
+2.5%
|
10,15
|
9.781 USD
|
|
2022-01-26 |
2022-01-25 |
|
GK
Geplanter Kauf
|
964
+2.5%
10,04
9.675 USD
|
964
+2.5%
|
10,04
|
9.675 USD
|
|
2022-01-26 |
2022-01-24 |
|
GK
Geplanter Kauf
|
100
+0.3%
10,10
1.010 USD
|
100
+0.3%
|
10,10
|
1.010 USD
|
|
2022-01-20 |
2022-01-20 |
|
GK
Geplanter Kauf
|
60
+0.2%
10,05
603 USD
|
60
+0.2%
|
10,05
|
603 USD
|
|
2022-01-20 |
2022-01-19 |
|
GK
Geplanter Kauf
|
852
+2.3%
10,16
8.656 USD
|
852
+2.3%
|
10,16
|
8.656 USD
|
|
2019-05-08 |
2019-05-08 |
|
GK
Geplanter Kauf
|
510
+1.4%
4,00
2.040 USD
|
510
+1.4%
|
4,00
|
2.040 USD
|
|
2019-05-08 |
2019-05-07 |
|
GK
Geplanter Kauf
|
1.281
+3.6%
4,00
5.124 USD
|
1.281
+3.6%
|
4,00
|
5.124 USD
|
|
2019-05-06 |
2019-05-06 |
|
GK
Geplanter Kauf
|
1.318
+3.9%
4,00
5.272 USD
|
1.318
+3.9%
|
4,00
|
5.272 USD
|
|
2019-05-06 |
2019-05-02 |
|
GK
Geplanter Kauf
|
100
+0.3%
3,95
395 USD
|
100
+0.3%
|
3,95
|
395 USD
|
|
2018-12-21 |
2018-12-21 |
|
GK
Geplanter Kauf
|
10
+0.0%
4,00
40 USD
|
10
+0.0%
|
4,00
|
40 USD
|
|
2018-12-21 |
2018-12-20 |
|
GK
Geplanter Kauf
|
1.750
+5.5%
3,91
6.848 USD
|
1.750
+5.5%
|
3,91
|
6.848 USD
|
|
2018-09-17 |
2018-09-13 |
|
GK
Geplanter Kauf
|
490
+1.6%
4,00
1.960 USD
|
490
+1.6%
|
4,00
|
1.960 USD
|
|
2018-08-27 |
2018-08-23 |
|
GK
Geplanter Kauf
|
830
+2.7%
4,00
3.320 USD
|
830
+2.7%
|
4,00
|
3.320 USD
|
|
2017-08-23 |
2017-08-21 |
|
K
Kauf
|
750
+2.5%
3,40
2.549 USD
|
750
+2.5%
|
3,40
|
2.549 USD
|
|
2016-12-02 |
2016-11-30 |
|
K
Kauf
|
5.000
+20.1%
3,96
19.821 USD
|
5.000
+20.1%
|
3,96
|
19.821 USD
|
|
2016-06-06 |
2016-06-03 |
|
K
Kauf
|
11.333
+83.5%
3,78
42.872 USD
|
11.333
+83.5%
|
3,78
|
42.872 USD
|
|
2016-06-06 |
2016-06-02 |
|
K
Kauf
|
1.067
+8.5%
3,75
4.001 USD
|
1.067
+8.5%
|
3,75
|
4.001 USD
|
|
2016-03-18 |
2016-03-16 |
|
K
Kauf
|
12.500
+inf%
4,00
50.000 USD
|
12.500
+inf%
|
4,00
|
50.000 USD
|
|