2024-11-27 |
2024-11-27 |
|
V
Verkauf
|
60
-92.3%
254,48
15.269 USD
|
60
-92.3%
|
254,48
|
15.269 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
500
-88.5%
255,11
127.555 USD
|
500
-88.5%
|
255,11
|
127.555 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
800
-58.6%
254,50
203.600 USD
|
800
-58.6%
|
254,50
|
203.600 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
500
-26.8%
252,55
126.275 USD
|
500
-26.8%
|
252,55
|
126.275 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
750
-28.7%
251,67
188.753 USD
|
750
-28.7%
|
251,67
|
188.753 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
260
-9.0%
249,55
64.883 USD
|
260
-9.0%
|
249,55
|
64.883 USD
|
|
2024-11-25 |
2024-11-25 |
|
V
Verkauf
|
102
-3.4%
252,60
25.765 USD
|
102
-3.4%
|
252,60
|
25.765 USD
|
|
2024-11-25 |
2024-11-25 |
|
V
Verkauf
|
875
-22.7%
251,85
220.369 USD
|
875
-22.7%
|
251,85
|
220.369 USD
|
|
2024-11-25 |
2024-11-25 |
|
V
Verkauf
|
1.000
-20.6%
251,13
251.130 USD
|
1.000
-20.6%
|
251,13
|
251.130 USD
|
|
2024-11-25 |
2024-11-25 |
|
V
Verkauf
|
300
-5.8%
249,81
74.943 USD
|
300
-5.8%
|
249,81
|
74.943 USD
|
|
2024-11-25 |
2024-11-25 |
|
V
Verkauf
|
200
-3.7%
247,63
49.526 USD
|
200
-3.7%
|
247,63
|
49.526 USD
|
|
2024-11-25 |
2024-11-25 |
|
V
Verkauf
|
100
-1.8%
244,44
24.444 USD
|
100
-1.8%
|
244,44
|
24.444 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
100
-1.8%
242,56
24.256 USD
|
100
-1.8%
|
242,56
|
24.256 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
600
-9.8%
241,40
144.840 USD
|
600
-9.8%
|
241,40
|
144.840 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
600
-8.9%
240,04
144.024 USD
|
600
-8.9%
|
240,04
|
144.024 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
1.301
-16.2%
239,48
311.563 USD
|
1.301
-16.2%
|
239,48
|
311.563 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
100
-1.2%
237,75
23.775 USD
|
100
-1.2%
|
237,75
|
23.775 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
600
-6.9%
236,69
142.014 USD
|
600
-6.9%
|
236,69
|
142.014 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
535
-5.8%
235,58
126.035 USD
|
535
-5.8%
|
235,58
|
126.035 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
100
-1.1%
234,09
23.409 USD
|
100
-1.1%
|
234,09
|
23.409 USD
|
|
2024-11-20 |
2024-11-20 |
|
V
Verkauf
|
53
-100.0%
230,46
12.214 USD
|
53
-100.0%
|
230,46
|
12.214 USD
|
|
2024-11-20 |
2024-11-20 |
|
V
Verkauf
|
406
-88.5%
229,68
93.250 USD
|
406
-88.5%
|
229,68
|
93.250 USD
|
|
2024-11-20 |
2024-11-20 |
|
V
Verkauf
|
600
-56.7%
228,59
137.154 USD
|
600
-56.7%
|
228,59
|
137.154 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
100
-8.6%
229,16
22.916 USD
|
100
-8.6%
|
229,16
|
22.916 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
1.300
-52.9%
228,41
296.933 USD
|
1.300
-52.9%
|
228,41
|
296.933 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
1.402
-36.3%
229,54
321.815 USD
|
1.402
-36.3%
|
229,54
|
321.815 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
1.108
-22.3%
228,80
253.510 USD
|
1.108
-22.3%
|
228,80
|
253.510 USD
|
|
2024-09-25 |
2024-09-25 |
|
V
Verkauf
|
250
-2.6%
239,14
59.785 USD
|
250
-2.6%
|
239,14
|
59.785 USD
|
|
2024-09-25 |
2024-09-25 |
|
V
Verkauf
|
457
-4.5%
237,07
108.341 USD
|
457
-4.5%
|
237,07
|
108.341 USD
|
|
2024-09-25 |
2024-09-25 |
|
V
Verkauf
|
300
-2.9%
236,09
70.827 USD
|
300
-2.9%
|
236,09
|
70.827 USD
|
|
2024-09-25 |
2024-09-25 |
|
V
Verkauf
|
289
-2.7%
234,97
67.906 USD
|
289
-2.7%
|
234,97
|
67.906 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Verkauf
|
659
-5.8%
238,68
157.290 USD
|
659
-5.8%
|
238,68
|
157.290 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Verkauf
|
1.236
-9.8%
237,79
293.908 USD
|
1.236
-9.8%
|
237,79
|
293.908 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Verkauf
|
140
-1.1%
236,28
33.079 USD
|
140
-1.1%
|
236,28
|
33.079 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Verkauf
|
160
-1.2%
235,97
37.755 USD
|
160
-1.2%
|
235,97
|
37.755 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Verkauf
|
742
-5.4%
236,46
175.453 USD
|
742
-5.4%
|
236,46
|
175.453 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Verkauf
|
1.000
-6.8%
235,41
235.410 USD
|
1.000
-6.8%
|
235,41
|
235.410 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Verkauf
|
61
-0.4%
233,78
14.261 USD
|
61
-0.4%
|
233,78
|
14.261 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Verkauf
|
39
-0.3%
232,33
9.061 USD
|
39
-0.3%
|
232,33
|
9.061 USD
|
|
2024-09-20 |
2024-09-20 |
|
V
Verkauf
|
1.100
-7.0%
234,65
258.115 USD
|
1.100
-7.0%
|
234,65
|
258.115 USD
|
|
2024-09-20 |
2024-09-20 |
|
V
Verkauf
|
1.200
-7.1%
233,91
280.692 USD
|
1.200
-7.1%
|
233,91
|
280.692 USD
|
|
2024-09-20 |
2024-09-20 |
|
V
Verkauf
|
400
-2.3%
232,81
93.124 USD
|
400
-2.3%
|
232,81
|
93.124 USD
|
|
2024-09-20 |
2024-09-19 |
|
V
Verkauf
|
500
-2.8%
234,82
117.410 USD
|
500
-2.8%
|
234,82
|
117.410 USD
|
|
2024-09-20 |
2024-09-19 |
|
V
Verkauf
|
500
-2.7%
233,48
116.740 USD
|
500
-2.7%
|
233,48
|
116.740 USD
|
|
2024-09-20 |
2024-09-19 |
|
V
Verkauf
|
506
-2.7%
232,09
117.438 USD
|
506
-2.7%
|
232,09
|
117.438 USD
|
|
2024-09-20 |
2024-09-18 |
|
V
Verkauf
|
200
-1.0%
232,18
46.436 USD
|
200
-1.0%
|
232,18
|
46.436 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
200
-1.0%
234,28
46.856 USD
|
200
-1.0%
|
234,28
|
46.856 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
1.085
-5.3%
233,35
253.185 USD
|
1.085
-5.3%
|
233,35
|
253.185 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
989
-4.6%
232,38
229.824 USD
|
989
-4.6%
|
232,38
|
229.824 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
300
-1.4%
234,48
70.344 USD
|
300
-1.4%
|
234,48
|
70.344 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
701
-3.1%
233,45
163.648 USD
|
701
-3.1%
|
233,45
|
163.648 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
600
-2.6%
232,34
139.404 USD
|
600
-2.6%
|
232,34
|
139.404 USD
|
|
2024-08-28 |
2024-08-28 |
|
V
Verkauf
|
500
-2.1%
232,59
116.295 USD
|
500
-2.1%
|
232,59
|
116.295 USD
|
|
2024-08-28 |
2024-08-27 |
|
V
Verkauf
|
1.003
-4.1%
232,31
233.007 USD
|
1.003
-4.1%
|
232,31
|
233.007 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
192
-0.8%
236,46
45.400 USD
|
192
-0.8%
|
236,46
|
45.400 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
776
-3.0%
235,81
182.989 USD
|
776
-3.0%
|
235,81
|
182.989 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
1.100
-4.1%
234,87
258.357 USD
|
1.100
-4.1%
|
234,87
|
258.357 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
800
-2.9%
233,95
187.160 USD
|
800
-2.9%
|
233,95
|
187.160 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
100
-0.4%
232,00
23.200 USD
|
100
-0.4%
|
232,00
|
23.200 USD
|
|
2024-08-01 |
2024-07-30 |
|
V
Verkauf
|
100
-0.4%
233,60
23.360 USD
|
100
-0.4%
|
233,60
|
23.360 USD
|
|
2024-07-30 |
2024-07-29 |
|
V
Verkauf
|
200
-0.7%
232,52
46.504 USD
|
200
-0.7%
|
232,52
|
46.504 USD
|
|
2024-07-30 |
2024-07-26 |
|
V
Verkauf
|
31
-0.1%
270,10
8.373 USD
|
31
-0.1%
|
270,10
|
8.373 USD
|
|
2024-07-30 |
2024-07-26 |
|
V
Verkauf
|
69
-0.2%
268,54
18.529 USD
|
69
-0.2%
|
268,54
|
18.529 USD
|
|
2024-07-30 |
2024-07-26 |
|
V
Verkauf
|
200
-0.7%
260,60
52.120 USD
|
200
-0.7%
|
260,60
|
52.120 USD
|
|
2024-07-30 |
2024-07-26 |
|
V
Verkauf
|
124
-0.4%
258,91
32.105 USD
|
124
-0.4%
|
258,91
|
32.105 USD
|
|
2024-07-30 |
2024-07-26 |
|
V
Verkauf
|
102
-0.4%
258,10
26.326 USD
|
102
-0.4%
|
258,10
|
26.326 USD
|
|
2024-07-30 |
2024-07-26 |
|
V
Verkauf
|
42
-0.1%
256,61
10.778 USD
|
42
-0.1%
|
256,61
|
10.778 USD
|
|
2024-07-30 |
2024-07-26 |
|
V
Verkauf
|
156
-0.5%
255,26
39.821 USD
|
156
-0.5%
|
255,26
|
39.821 USD
|
|
2024-07-30 |
2024-07-26 |
|
V
Verkauf
|
102
-0.4%
254,98
26.008 USD
|
102
-0.4%
|
254,98
|
26.008 USD
|
|
2024-07-30 |
2024-07-26 |
|
V
Verkauf
|
98
-0.3%
253,21
24.815 USD
|
98
-0.3%
|
253,21
|
24.815 USD
|
|
2024-07-30 |
2024-07-26 |
|
V
Verkauf
|
100
-0.3%
250,80
25.080 USD
|
100
-0.3%
|
250,80
|
25.080 USD
|
|
2024-07-30 |
2024-07-26 |
|
V
Verkauf
|
200
-0.7%
248,53
49.706 USD
|
200
-0.7%
|
248,53
|
49.706 USD
|
|
2024-07-30 |
2024-07-26 |
|
V
Verkauf
|
300
-1.0%
247,51
74.253 USD
|
300
-1.0%
|
247,51
|
74.253 USD
|
|
2024-07-30 |
2024-07-26 |
|
V
Verkauf
|
400
-1.3%
245,90
98.360 USD
|
400
-1.3%
|
245,90
|
98.360 USD
|
|
2024-07-30 |
2024-07-26 |
|
V
Verkauf
|
200
-0.7%
244,14
48.828 USD
|
200
-0.7%
|
244,14
|
48.828 USD
|
|