2024-11-20 |
2024-11-19 |
|
K
Kauf
|
250
+0.6%
40,80
10.200 USD
|
250
+0.6%
|
40,80
|
10.200 USD
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
750
+1.8%
30,96
23.220 USD
|
750
+1.8%
|
30,96
|
23.220 USD
|
|
2024-05-02 |
2024-05-02 |
|
K
Kauf
|
325
+0.8%
30,28
9.841 USD
|
325
+0.8%
|
30,28
|
9.841 USD
|
|
2023-10-26 |
2023-10-25 |
|
K
Kauf
|
200
+0.5%
23,12
4.624 USD
|
200
+0.5%
|
23,12
|
4.624 USD
|
|
2023-10-26 |
2023-10-25 |
|
K
Kauf
|
200
+0.1%
23,12
4.624 USD
|
200
+0.1%
|
23,12
|
4.624 USD
|
|
2023-10-26 |
2023-10-25 |
|
K
Kauf
|
500
+0.3%
23,14
11.570 USD
|
500
+0.3%
|
23,14
|
11.570 USD
|
|
2023-08-03 |
2023-08-03 |
|
K
Kauf
|
350
+0.9%
32,50
11.375 USD
|
350
+0.9%
|
32,50
|
11.375 USD
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
100
+0.3%
31,00
3.100 USD
|
100
+0.3%
|
31,00
|
3.100 USD
|
|
2022-10-27 |
2022-10-26 |
|
K
Kauf
|
650
+1.7%
37,75
24.538 USD
|
650
+1.7%
|
37,75
|
24.538 USD
|
|
2022-10-27 |
2022-10-26 |
|
K
Kauf
|
350
+0.9%
37,70
13.195 USD
|
350
+0.9%
|
37,70
|
13.195 USD
|
|
2022-05-06 |
2022-05-05 |
|
K
Kauf
|
1.000
+0.5%
41,50
41.500 USD
|
1.000
+0.5%
|
41,50
|
41.500 USD
|
|
2022-02-02 |
2022-02-01 |
|
K
Kauf
|
500
+0.3%
46,08
23.040 USD
|
500
+0.3%
|
46,08
|
23.040 USD
|
|
2022-02-02 |
2022-02-01 |
|
K
Kauf
|
75
+0.2%
46,19
3.464 USD
|
75
+0.2%
|
46,19
|
3.464 USD
|
|
2021-11-19 |
2021-11-18 |
|
K
Kauf
|
75
+0.2%
53,45
4.009 USD
|
75
+0.2%
|
53,45
|
4.009 USD
|
|
2021-06-02 |
2021-06-01 |
|
K
Kauf
|
29.765
+18.5%
50,85
1.513.550 USD
|
29.765
+18.5%
|
50,85
|
1.513.550 USD
|
|
2020-12-14 |
2020-12-11 |
|
K
Kauf
|
100
+0.3%
35,07
3.507 USD
|
100
+0.3%
|
35,07
|
3.507 USD
|
|
2020-09-01 |
2020-08-31 |
|
K
Kauf
|
230
+0.6%
30,45
7.004 USD
|
230
+0.6%
|
30,45
|
7.004 USD
|
|
2020-03-10 |
2020-03-10 |
|
K
Kauf
|
4.000
+11.7%
24,73
98.920 USD
|
4.000
+11.7%
|
24,73
|
98.920 USD
|
|
2020-03-03 |
2020-03-03 |
|
K
Kauf
|
1.000
+3.0%
30,29
30.290 USD
|
1.000
+3.0%
|
30,29
|
30.290 USD
|
|
2020-03-02 |
2020-03-02 |
|
K
Kauf
|
3.000
+9.9%
28,87
86.610 USD
|
3.000
+9.9%
|
28,87
|
86.610 USD
|
|
2020-02-12 |
2020-02-12 |
|
K
Kauf
|
100
+0.3%
34,40
3.440 USD
|
100
+0.3%
|
34,40
|
3.440 USD
|
|
2019-10-29 |
2019-10-28 |
|
K
Kauf
|
250
+0.8%
35,03
8.758 USD
|
250
+0.8%
|
35,03
|
8.758 USD
|
|
2019-02-12 |
2019-02-12 |
|
K
Kauf
|
60
+0.1%
62,90
3.774 USD
|
60
+0.1%
|
62,90
|
3.774 USD
|
|
2019-02-12 |
2019-02-12 |
|
K
Kauf
|
90
+0.6%
62,82
5.654 USD
|
90
+0.6%
|
62,82
|
5.654 USD
|
|