2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
2.907
-7.0%
48,92
142.198 USD
|
2.907
-7.0%
|
48,92
|
142.198 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
6.093
-12.7%
48,32
294.436 USD
|
6.093
-12.7%
|
48,32
|
294.436 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
1.582
-3.9%
51,82
81.983 USD
|
1.582
-3.9%
|
51,82
|
81.983 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
2.418
-5.6%
51,29
124.018 USD
|
2.418
-5.6%
|
51,29
|
124.018 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
900
-2.1%
49,97
44.971 USD
|
900
-2.1%
|
49,97
|
44.971 USD
|
|
2022-05-24 |
2022-05-23 |
|
GV
Geplanter Verkauf
|
517
-1.1%
37,18
19.220 USD
|
517
-1.1%
|
37,18
|
19.220 USD
|
|
2022-05-24 |
2022-05-23 |
|
GV
Geplanter Verkauf
|
406
-0.9%
36,55
14.840 USD
|
406
-0.9%
|
36,55
|
14.840 USD
|
|
2022-05-24 |
2022-05-20 |
|
GV
Geplanter Verkauf
|
143
-0.3%
37,72
5.394 USD
|
143
-0.3%
|
37,72
|
5.394 USD
|
|
2022-05-24 |
2022-05-20 |
|
GV
Geplanter Verkauf
|
2.101
-4.4%
36,92
77.579 USD
|
2.101
-4.4%
|
36,92
|
77.579 USD
|
|
2022-05-24 |
2022-05-20 |
|
GV
Geplanter Verkauf
|
2.526
-5.0%
35,88
90.627 USD
|
2.526
-5.0%
|
35,88
|
90.627 USD
|
|
2022-05-24 |
2022-05-20 |
|
GV
Geplanter Verkauf
|
1.850
-3.6%
35,04
64.828 USD
|
1.850
-3.6%
|
35,04
|
64.828 USD
|
|
2022-04-18 |
2022-04-14 |
|
GV
Geplanter Verkauf
|
1.127
-2.4%
43,52
49.052 USD
|
1.127
-2.4%
|
43,52
|
49.052 USD
|
|
2022-04-18 |
2022-04-14 |
|
GV
Geplanter Verkauf
|
5.493
-10.3%
42,71
234.631 USD
|
5.493
-10.3%
|
42,71
|
234.631 USD
|
|
2022-03-07 |
2022-03-03 |
|
GV
Geplanter Verkauf
|
180
-0.4%
53,68
9.662 USD
|
180
-0.4%
|
53,68
|
9.662 USD
|
|
2022-03-07 |
2022-03-03 |
|
GV
Geplanter Verkauf
|
1.230
-2.5%
52,81
64.951 USD
|
1.230
-2.5%
|
52,81
|
64.951 USD
|
|
2022-03-07 |
2022-03-03 |
|
GV
Geplanter Verkauf
|
2.107
-4.2%
51,96
109.489 USD
|
2.107
-4.2%
|
51,96
|
109.489 USD
|
|
2022-02-23 |
2022-02-22 |
|
GV
Geplanter Verkauf
|
640
-1.3%
53,66
34.345 USD
|
640
-1.3%
|
53,66
|
34.345 USD
|
|
2022-02-23 |
2022-02-22 |
|
GV
Geplanter Verkauf
|
1.341
-2.7%
52,88
70.914 USD
|
1.341
-2.7%
|
52,88
|
70.914 USD
|
|
2022-02-23 |
2022-02-22 |
|
GV
Geplanter Verkauf
|
2.461
-4.8%
52,03
128.057 USD
|
2.461
-4.8%
|
52,03
|
128.057 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
491
-1.1%
91,35
44.853 USD
|
491
-1.1%
|
91,35
|
44.853 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
2.212
-4.8%
90,51
200.219 USD
|
2.212
-4.8%
|
90,51
|
200.219 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
2.399
-4.9%
89,73
215.261 USD
|
2.399
-4.9%
|
89,73
|
215.261 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
831
-1.7%
88,37
73.438 USD
|
831
-1.7%
|
88,37
|
73.438 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
600
-1.2%
87,08
52.247 USD
|
600
-1.2%
|
87,08
|
52.247 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
267
-0.5%
85,72
22.888 USD
|
267
-0.5%
|
85,72
|
22.888 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
200
-0.4%
83,34
16.668 USD
|
200
-0.4%
|
83,34
|
16.668 USD
|
|
2021-10-14 |
2021-10-12 |
|
GV
Geplanter Verkauf
|
8.000
-15.1%
101,76
814.080 USD
|
8.000
-15.1%
|
101,76
|
814.080 USD
|
|
2021-06-10 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
8.000
-14.6%
103,38
827.040 USD
|
8.000
-14.6%
|
103,38
|
827.040 USD
|
|
2021-06-02 |
2021-05-28 |
|
GV
Geplanter Verkauf
|
6.000
-11.4%
110,00
660.000 USD
|
6.000
-11.4%
|
110,00
|
660.000 USD
|
|
2021-04-26 |
2021-04-22 |
|
GV
Geplanter Verkauf
|
5.000
-9.4%
133,47
667.350 USD
|
5.000
-9.4%
|
133,47
|
667.350 USD
|
|
2021-04-01 |
2021-03-30 |
|
GV
Geplanter Verkauf
|
6.000
-11.1%
110,00
660.000 USD
|
6.000
-11.1%
|
110,00
|
660.000 USD
|
|
2020-12-14 |
2020-12-10 |
|
V
Verkauf
|
2.309
-4.4%
152,17
351.364 USD
|
2.309
-4.4%
|
152,17
|
351.364 USD
|
|
2020-12-14 |
2020-12-10 |
|
V
Verkauf
|
2.600
-4.8%
151,37
393.557 USD
|
2.600
-4.8%
|
151,37
|
393.557 USD
|
|
2020-12-14 |
2020-12-10 |
|
V
Verkauf
|
1.522
-2.7%
149,62
227.714 USD
|
1.522
-2.7%
|
149,62
|
227.714 USD
|
|
2020-12-14 |
2020-12-10 |
|
V
Verkauf
|
6.386
-10.2%
148,69
949.508 USD
|
6.386
-10.2%
|
148,69
|
949.508 USD
|
|
2020-12-14 |
2020-12-10 |
|
V
Verkauf
|
5.501
-8.1%
147,87
813.419 USD
|
5.501
-8.1%
|
147,87
|
813.419 USD
|
|
2020-12-14 |
2020-12-10 |
|
V
Verkauf
|
1.700
-2.4%
146,66
249.328 USD
|
1.700
-2.4%
|
146,66
|
249.328 USD
|
|
2020-09-11 |
2020-09-09 |
|
V
Verkauf
|
2.000
-3.7%
66,42
132.849 USD
|
2.000
-3.7%
|
66,42
|
132.849 USD
|
|
2020-09-11 |
2020-09-09 |
|
V
Verkauf
|
18.000
-25.1%
65,90
1.186.276 USD
|
18.000
-25.1%
|
65,90
|
1.186.276 USD
|
|
2020-09-09 |
2020-09-08 |
|
V
Verkauf
|
301
-0.6%
64,24
19.337 USD
|
301
-0.6%
|
64,24
|
19.337 USD
|
|
2020-09-09 |
2020-09-08 |
|
V
Verkauf
|
3.137
-5.7%
63,70
199.836 USD
|
3.137
-5.7%
|
63,70
|
199.836 USD
|
|
2020-09-09 |
2020-09-08 |
|
V
Verkauf
|
7.151
-11.5%
62,66
448.080 USD
|
7.151
-11.5%
|
62,66
|
448.080 USD
|
|
2020-09-09 |
2020-09-08 |
|
V
Verkauf
|
9.479
-15.5%
64,13
607.920 USD
|
9.479
-15.5%
|
64,13
|
607.920 USD
|
|
2020-09-09 |
2020-09-08 |
|
V
Verkauf
|
17.477
-22.2%
63,44
1.108.729 USD
|
17.477
-22.2%
|
63,44
|
1.108.729 USD
|
|
2020-09-09 |
2020-09-08 |
|
V
Verkauf
|
32.455
-29.2%
62,61
2.031.887 USD
|
32.455
-29.2%
|
62,61
|
2.031.887 USD
|
|
2020-09-09 |
2020-09-04 |
|
V
Verkauf
|
200
-0.4%
64,85
12.969 USD
|
200
-0.4%
|
64,85
|
12.969 USD
|
|
2020-09-09 |
2020-09-04 |
|
V
Verkauf
|
10.809
-17.2%
64,18
693.695 USD
|
10.809
-17.2%
|
64,18
|
693.695 USD
|
|
2020-09-09 |
2020-09-04 |
|
V
Verkauf
|
17.491
-21.8%
63,34
1.107.866 USD
|
17.491
-21.8%
|
63,34
|
1.107.866 USD
|
|
2020-09-09 |
2020-09-04 |
|
V
Verkauf
|
1.500
-1.8%
61,85
92.780 USD
|
1.500
-1.8%
|
61,85
|
92.780 USD
|
|
2004-05-18 |
2004-05-17 |
|
K
Kauf
|
1.000
+1.7%
8,98
8.980 USD
|
1.000
+1.7%
|
8,98
|
8.980 USD
|
|