2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
869
-0.9%
118,98
103.394 USD
|
869
-0.9%
|
118,98
|
103.394 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
1.666
-1.8%
118,34
197.154 USD
|
1.666
-1.8%
|
118,34
|
197.154 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
200
-0.2%
119,13
23.826 USD
|
200
-0.2%
|
119,13
|
23.826 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
1.094
-1.2%
118,69
129.847 USD
|
1.094
-1.2%
|
118,69
|
129.847 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
369
-0.4%
118,00
43.542 USD
|
369
-0.4%
|
118,00
|
43.542 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
100
-0.1%
117,88
11.788 USD
|
100
-0.1%
|
117,88
|
11.788 USD
|
|
2025-01-02 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
1.100
-1.2%
119,93
131.923 USD
|
1.100
-1.2%
|
119,93
|
131.923 USD
|
|
2025-01-02 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
1.435
-1.5%
119,10
170.909 USD
|
1.435
-1.5%
|
119,10
|
170.909 USD
|
|
2025-01-02 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
300
-0.3%
120,04
36.012 USD
|
300
-0.3%
|
120,04
|
36.012 USD
|
|
2025-01-02 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
994
-1.1%
119,56
118.843 USD
|
994
-1.1%
|
119,56
|
118.843 USD
|
|
2025-01-02 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
368
-0.4%
118,90
43.755 USD
|
368
-0.4%
|
118,90
|
43.755 USD
|
|
2025-01-02 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
100
-0.1%
118,75
11.875 USD
|
100
-0.1%
|
118,75
|
11.875 USD
|
|
2024-12-03 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
100
-0.1%
128,72
12.872 USD
|
100
-0.1%
|
128,72
|
12.872 USD
|
|
2024-12-03 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
4.772
-5.0%
128,24
611.961 USD
|
4.772
-5.0%
|
128,24
|
611.961 USD
|
|
2024-12-03 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
500
-0.5%
128,70
64.350 USD
|
500
-0.5%
|
128,70
|
64.350 USD
|
|
2024-12-03 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
9.640
-9.1%
128,23
1.236.137 USD
|
9.640
-9.1%
|
128,23
|
1.236.137 USD
|
|
2024-12-03 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
5.177
-5.1%
128,32
664.313 USD
|
5.177
-5.1%
|
128,32
|
664.313 USD
|
|
2024-12-03 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
1.473
-1.5%
128,13
188.735 USD
|
1.473
-1.5%
|
128,13
|
188.735 USD
|
|
2024-12-03 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
400
-0.4%
127,89
51.156 USD
|
400
-0.4%
|
127,89
|
51.156 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
4.872
-4.7%
99,50
484.764 USD
|
4.872
-4.7%
|
99,50
|
484.764 USD
|
|
2024-08-14 |
2024-08-12 |
|
V
Verkauf
|
2.982
-2.7%
99,50
296.709 USD
|
2.982
-2.7%
|
99,50
|
296.709 USD
|
|
2024-08-14 |
2024-08-12 |
|
V
Verkauf
|
7.605
-6.4%
99,50
756.698 USD
|
7.605
-6.4%
|
99,50
|
756.698 USD
|
|
2024-08-14 |
2024-08-12 |
|
V
Verkauf
|
7.765
-6.5%
99,50
772.618 USD
|
7.765
-6.5%
|
99,50
|
772.618 USD
|
|
2024-08-14 |
2024-08-12 |
|
V
Verkauf
|
2.210
-2.0%
99,50
219.895 USD
|
2.210
-2.0%
|
99,50
|
219.895 USD
|
|
2024-08-14 |
2024-08-12 |
|
V
Verkauf
|
600
-0.5%
99,50
59.700 USD
|
600
-0.5%
|
99,50
|
59.700 USD
|
|
2024-02-20 |
2024-02-20 |
|
V
Verkauf
|
6.183
-10.6%
83,91
518.816 USD
|
6.183
-10.6%
|
83,91
|
518.816 USD
|
|
2024-02-20 |
2024-02-20 |
|
V
Verkauf
|
6.471
-9.9%
83,33
539.228 USD
|
6.471
-9.9%
|
83,33
|
539.228 USD
|
|
2024-02-20 |
2024-02-20 |
|
V
Verkauf
|
1.842
-3.0%
83,33
153.494 USD
|
1.842
-3.0%
|
83,33
|
153.494 USD
|
|
2024-02-20 |
2024-02-20 |
|
V
Verkauf
|
510
-0.9%
83,33
42.498 USD
|
510
-0.9%
|
83,33
|
42.498 USD
|
|