2025-01-16 |
2025-01-15 |
|
V
Verkauf
|
50.000
-4.9%
74,13
3.706.275 USD
|
50.000
-4.9%
|
74,13
|
3.706.275 USD
|
|
2025-01-16 |
2025-01-15 |
|
V
Verkauf
|
7.031
-0.7%
72,39
508.966 USD
|
7.031
-0.7%
|
72,39
|
508.966 USD
|
|
2025-01-16 |
2025-01-15 |
|
V
Verkauf
|
92.969
-8.3%
71,94
6.688.339 USD
|
92.969
-8.3%
|
71,94
|
6.688.339 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
150.000
-11.9%
76,09
11.413.815 USD
|
150.000
-11.9%
|
76,09
|
11.413.815 USD
|
|
2024-12-16 |
2024-12-16 |
|
V
Verkauf
|
4.466
-0.4%
77,53
346.228 USD
|
4.466
-0.4%
|
77,53
|
346.228 USD
|
|
2024-12-16 |
2024-12-16 |
|
V
Verkauf
|
68.439
-5.1%
76,93
5.264.855 USD
|
68.439
-5.1%
|
76,93
|
5.264.855 USD
|
|
2024-12-16 |
2024-12-16 |
|
V
Verkauf
|
77.095
-5.5%
75,87
5.849.406 USD
|
77.095
-5.5%
|
75,87
|
5.849.406 USD
|
|
2024-12-16 |
2024-12-13 |
|
V
Verkauf
|
61.869
-4.2%
73,82
4.567.120 USD
|
61.869
-4.2%
|
73,82
|
4.567.120 USD
|
|
2024-12-16 |
2024-12-13 |
|
V
Verkauf
|
37.231
-2.5%
73,30
2.728.976 USD
|
37.231
-2.5%
|
73,30
|
2.728.976 USD
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
900
-0.1%
69,00
62.100 USD
|
900
-0.1%
|
69,00
|
62.100 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Verkauf
|
14.858
-1.0%
74,08
1.100.639 USD
|
14.858
-1.0%
|
74,08
|
1.100.639 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Verkauf
|
85.142
-5.3%
73,55
6.262.228 USD
|
85.142
-5.3%
|
73,55
|
6.262.228 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Verkauf
|
63.699
-3.8%
72,25
4.602.011 USD
|
63.699
-3.8%
|
72,25
|
4.602.011 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Verkauf
|
32.502
-1.9%
71,05
2.309.335 USD
|
32.502
-1.9%
|
71,05
|
2.309.335 USD
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
3.799
-0.2%
70,73
268.690 USD
|
3.799
-0.2%
|
70,73
|
268.690 USD
|
|
2024-10-15 |
2024-10-15 |
|
V
Verkauf
|
34.719
-2.0%
37,29
1.294.654 USD
|
34.719
-2.0%
|
37,29
|
1.294.654 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
15.281
-0.9%
39,06
596.799 USD
|
15.281
-0.9%
|
39,06
|
596.799 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
100.000
-5.4%
38,16
3.815.600 USD
|
100.000
-5.4%
|
38,16
|
3.815.600 USD
|
|
2024-10-10 |
2024-10-10 |
|
V
Verkauf
|
16.300
-0.9%
37,04
603.806 USD
|
16.300
-0.9%
|
37,04
|
603.806 USD
|
|
2024-10-10 |
2024-10-10 |
|
V
Verkauf
|
108.700
-5.5%
36,20
3.934.549 USD
|
108.700
-5.5%
|
36,20
|
3.934.549 USD
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
125.000
-5.9%
35,18
4.397.513 USD
|
125.000
-5.9%
|
35,18
|
4.397.513 USD
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
39.918
-1.9%
33,64
1.342.826 USD
|
39.918
-1.9%
|
33,64
|
1.342.826 USD
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
117.036
-5.2%
33,23
3.889.282 USD
|
117.036
-5.2%
|
33,23
|
3.889.282 USD
|
|
2024-10-07 |
2024-10-07 |
|
V
Verkauf
|
500
-0.0%
32,71
16.356 USD
|
500
-0.0%
|
32,71
|
16.356 USD
|
|
2024-10-07 |
2024-10-07 |
|
V
Verkauf
|
142.546
-5.9%
32,29
4.602.511 USD
|
142.546
-5.9%
|
32,29
|
4.602.511 USD
|
|
2024-10-07 |
2024-10-04 |
|
V
Verkauf
|
100.000
-4.0%
32,10
3.209.790 USD
|
100.000
-4.0%
|
32,10
|
3.209.790 USD
|
|
2024-10-07 |
2024-10-03 |
|
V
Verkauf
|
24.011
-0.9%
31,57
758.003 USD
|
24.011
-0.9%
|
31,57
|
758.003 USD
|
|
2024-10-07 |
2024-10-03 |
|
V
Verkauf
|
100.989
-3.8%
30,94
3.124.872 USD
|
100.989
-3.8%
|
30,94
|
3.124.872 USD
|
|
2024-10-02 |
2024-10-02 |
|
V
Verkauf
|
150.000
-5.4%
30,50
4.574.760 USD
|
150.000
-5.4%
|
30,50
|
4.574.760 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Verkauf
|
61.180
-2.1%
30,17
1.845.856 USD
|
61.180
-2.1%
|
30,17
|
1.845.856 USD
|
|
2024-10-02 |
2024-09-30 |
|
V
Verkauf
|
13.820
-0.5%
31,12
430.076 USD
|
13.820
-0.5%
|
31,12
|
430.076 USD
|
|
2024-07-15 |
2024-07-15 |
|
V
Verkauf
|
18.731
-0.6%
33,51
627.708 USD
|
18.731
-0.6%
|
33,51
|
627.708 USD
|
|
2024-07-15 |
2024-07-15 |
|
V
Verkauf
|
121.118
-4.0%
33,11
4.010.580 USD
|
121.118
-4.0%
|
33,11
|
4.010.580 USD
|
|
2024-07-15 |
2024-07-15 |
|
V
Verkauf
|
105.589
-3.4%
32,01
3.379.946 USD
|
105.589
-3.4%
|
32,01
|
3.379.946 USD
|
|
2024-07-12 |
2024-07-12 |
|
V
Verkauf
|
12.845
-0.4%
31,51
404.706 USD
|
12.845
-0.4%
|
31,51
|
404.706 USD
|
|
2024-07-12 |
2024-07-11 |
|
V
Verkauf
|
3.053
-0.1%
31,50
96.170 USD
|
3.053
-0.1%
|
31,50
|
96.170 USD
|
|
2024-07-12 |
2024-07-10 |
|
V
Verkauf
|
6.110
-0.2%
31,33
191.456 USD
|
6.110
-0.2%
|
31,33
|
191.456 USD
|
|
2024-07-09 |
2024-07-09 |
|
V
Verkauf
|
84.935
-2.6%
31,96
2.714.234 USD
|
84.935
-2.6%
|
31,96
|
2.714.234 USD
|
|
2024-07-09 |
2024-07-08 |
|
V
Verkauf
|
26.555
-16.6%
32,12
852.939 USD
|
26.555
-16.6%
|
32,12
|
852.939 USD
|
|
2024-07-09 |
2024-07-08 |
|
V
Verkauf
|
85.886
-2.6%
31,95
2.744.195 USD
|
85.886
-2.6%
|
31,95
|
2.744.195 USD
|
|
2024-07-09 |
2024-07-05 |
|
V
Verkauf
|
9.000
-18.5%
31,63
284.667 USD
|
9.000
-18.5%
|
31,63
|
284.667 USD
|
|
2024-07-09 |
2024-07-05 |
|
V
Verkauf
|
7.445
-4.4%
31,62
235.380 USD
|
7.445
-4.4%
|
31,62
|
235.380 USD
|
|
2024-07-09 |
2024-07-05 |
|
V
Verkauf
|
29.031
-0.9%
31,84
924.237 USD
|
29.031
-0.9%
|
31,84
|
924.237 USD
|
|
2024-07-03 |
2024-07-03 |
|
V
Verkauf
|
7.756
-0.2%
31,88
247.258 USD
|
7.756
-0.2%
|
31,88
|
247.258 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
894
-0.0%
31,75
28.389 USD
|
894
-0.0%
|
31,75
|
28.389 USD
|
|
2023-12-12 |
2023-12-08 |
|
V
Verkauf
|
85.000
-63.6%
17,50
1.487.500 USD
|
85.000
-63.6%
|
17,50
|
1.487.500 USD
|
|
2023-12-12 |
2023-12-08 |
|
V
Verkauf
|
415.000
-11.1%
17,50
7.262.500 USD
|
415.000
-11.1%
|
17,50
|
7.262.500 USD
|
|
2023-11-14 |
2023-11-09 |
|
K
Kauf
|
40.000
+31.7%
37,79
1.511.784 USD
|
40.000
+31.7%
|
37,79
|
1.511.784 USD
|
|
2023-11-14 |
2023-11-09 |
|
K
Kauf
|
26.000
+26.0%
37,92
985.847 USD
|
26.000
+26.0%
|
37,92
|
985.847 USD
|
|
2023-07-17 |
2023-07-14 |
|
V
Verkauf
|
56.000
-1.5%
16,95
948.976 USD
|
56.000
-1.5%
|
16,95
|
948.976 USD
|
|
2023-07-17 |
2023-07-13 |
|
V
Verkauf
|
224.048
-100.0%
17,15
3.841.482 USD
|
224.048
-100.0%
|
17,15
|
3.841.482 USD
|
|
2023-07-17 |
2023-07-13 |
|
V
Verkauf
|
57.000
-1.5%
17,29
985.735 USD
|
57.000
-1.5%
|
17,29
|
985.735 USD
|
|
2023-07-12 |
2023-07-12 |
|
V
Verkauf
|
71.532
-1.8%
16,95
1.212.818 USD
|
71.532
-1.8%
|
16,95
|
1.212.818 USD
|
|
2023-07-12 |
2023-07-11 |
|
V
Verkauf
|
41.872
-1.1%
16,58
694.326 USD
|
41.872
-1.1%
|
16,58
|
694.326 USD
|
|
2023-06-16 |
2023-06-14 |
|
V
Verkauf
|
224.049
-33.1%
17,54
3.930.626 USD
|
224.049
-33.1%
|
17,54
|
3.930.626 USD
|
|
2023-06-09 |
2023-06-07 |
|
V
Verkauf
|
5.000
-4.3%
16,01
80.053 USD
|
5.000
-4.3%
|
16,01
|
80.053 USD
|
|
2023-06-09 |
2023-06-07 |
|
V
Verkauf
|
20.000
-13.0%
16,22
324.410 USD
|
20.000
-13.0%
|
16,22
|
324.410 USD
|
|
2023-07-06 |
2023-06-06 |
|
V
Verkauf
|
74.232
-8.0%
15,97
1.185.344 USD
|
74.232
-8.0%
|
15,97
|
1.185.344 USD
|
|
2023-07-06 |
2023-06-06 |
|
V
Verkauf
|
105.591
-32.0%
15,97
1.686.088 USD
|
105.591
-32.0%
|
15,97
|
1.686.088 USD
|
|
2023-07-06 |
2023-06-05 |
|
V
Verkauf
|
123.958
-27.3%
15,97
1.979.584 USD
|
123.958
-27.3%
|
15,97
|
1.979.584 USD
|
|
2023-07-06 |
2023-06-05 |
|
V
Verkauf
|
87.144
-8.6%
15,97
1.391.672 USD
|
87.144
-8.6%
|
15,97
|
1.391.672 USD
|
|
2023-06-06 |
2023-06-02 |
|
V
Verkauf
|
201.451
-22.9%
16,38
3.299.626 USD
|
201.451
-22.9%
|
16,38
|
3.299.626 USD
|
|
2023-06-06 |
2023-06-02 |
|
V
Verkauf
|
141.624
-7.1%
16,38
2.319.702 USD
|
141.624
-7.1%
|
16,38
|
2.319.702 USD
|
|
2023-05-18 |
2023-05-16 |
|
GV
Geplanter Verkauf
|
16.784
-2.7%
202,91
3.405.663 USD
|
16.784
-2.7%
|
202,91
|
3.405.663 USD
|
|
2023-05-18 |
2023-05-16 |
|
GV
Geplanter Verkauf
|
25.716
-4.0%
202,32
5.202.910 USD
|
25.716
-4.0%
|
202,32
|
5.202.910 USD
|
|
2023-05-02 |
2023-04-28 |
|
GV
Geplanter Verkauf
|
3.018
-0.4%
211,31
637.735 USD
|
3.018
-0.4%
|
211,31
|
637.735 USD
|
|
2023-05-02 |
2023-04-28 |
|
GV
Geplanter Verkauf
|
10.237
-1.2%
210,26
2.152.478 USD
|
10.237
-1.2%
|
210,26
|
2.152.478 USD
|
|
2023-05-02 |
2023-04-28 |
|
GV
Geplanter Verkauf
|
13.945
-1.7%
209,39
2.919.969 USD
|
13.945
-1.7%
|
209,39
|
2.919.969 USD
|
|
2023-05-02 |
2023-04-28 |
|
GV
Geplanter Verkauf
|
2.800
-0.3%
208,74
584.476 USD
|
2.800
-0.3%
|
208,74
|
584.476 USD
|
|
2023-04-18 |
2023-04-14 |
|
GV
Geplanter Verkauf
|
2.300
-0.4%
216,24
497.358 USD
|
2.300
-0.4%
|
216,24
|
497.358 USD
|
|
2023-04-18 |
2023-04-14 |
|
GV
Geplanter Verkauf
|
9.544
-1.6%
215,34
2.055.235 USD
|
9.544
-1.6%
|
215,34
|
2.055.235 USD
|
|
2023-04-18 |
2023-04-14 |
|
GV
Geplanter Verkauf
|
23.840
-3.7%
214,43
5.112.109 USD
|
23.840
-3.7%
|
214,43
|
5.112.109 USD
|
|
2023-04-18 |
2023-04-14 |
|
GV
Geplanter Verkauf
|
6.816
-1.1%
213,47
1.455.031 USD
|
6.816
-1.1%
|
213,47
|
1.455.031 USD
|
|
2023-04-04 |
2023-03-31 |
|
GV
Geplanter Verkauf
|
4.522
-0.5%
209,98
949.537 USD
|
4.522
-0.5%
|
209,98
|
949.537 USD
|
|
2023-04-04 |
2023-03-31 |
|
GV
Geplanter Verkauf
|
14.724
-1.7%
209,26
3.081.071 USD
|
14.724
-1.7%
|
209,26
|
3.081.071 USD
|
|